Allianz SE VNA O.N. (ALVG)

Hamburg


Simbol	Tukaran	Matawang
ALVG	CFD	EUR	Masa Sebenar
ALVG	Xetra	EUR	Tertunda
ALVd	BATS Eropah	EUR	Tertunda
ALIZY	OTC Markets	USD	Tertunda
0M6S	London	EUR	Masa Sebenar
ALVN	Mexico	MXN	Tertunda
ALV	Milan	EUR	Masa Sebenar
ALVG	Hamburg	EUR	Tertunda
ALVG	Dusseldorf	EUR	Tertunda
ALVG	Frankfurt	EUR	Tertunda
ALVG	TradeGate	EUR	Tertunda
ALVP	Warsaw	PLN	Tertunda
ALVG	Vienna	EUR	Masa Sebenar
ALVG	Budapest	HUF	Tertunda
ALVG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

241.10

+3.05(+1.28%)

Ditutup06/12

Julat Hari

238.70

241.65

Julat 52 minggu

192.90

241.65

Data Sejarah ALVG

Dapatkan data sejarah percuma bagi ALVG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Allianz SE VNA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	241.10	238.70	241.65	238.70	1.88K	+1.28%
05-12-2023	238.05	234.35	238.70	234.35	1.30K	+1.34%
04-12-2023	234.90	234.85	235.00	233.90	1.57K	+0.06%
01-12-2023	234.75	230.30	235.20	230.30	1.11K	+1.65%
30-11-2023	230.95	230.30	231.20	230.20	0.92K	-0.09%
29-11-2023	231.15	231.00	231.15	230.10	0.78K	+0.28%
28-11-2023	230.50	230.05	231.00	229.55	0.25K	-0.26%
27-11-2023	231.10	232.70	233.00	231.10	0.40K	-0.73%
24-11-2023	232.80	232.00	233.85	232.00	0.27K	+0.17%
23-11-2023	232.40	230.55	232.50	230.55	0.50K	+0.45%
22-11-2023	231.35	230.05	231.55	230.05	0.85K	+0.57%
21-11-2023	230.05	228.60	230.55	228.60	0.46K	+0.50%
20-11-2023	228.90	228.00	229.00	227.90	0.40K	+0.24%
17-11-2023	228.35	226.90	228.70	226.55	1.01K	+1.02%
16-11-2023	226.05	224.15	226.65	224.15	0.44K	+0.80%
15-11-2023	224.25	225.20	225.20	222.70	3.94K	-0.13%
14-11-2023	224.55	221.75	224.55	221.75	0.57K	+1.08%
13-11-2023	222.15	222.40	222.40	220.70	0.37K	-0.56%
10-11-2023	223.40	221.65	229.35	221.65	0.44K	+0.59%
09-11-2023	222.10	221.00	222.35	220.15	0.30K	+0.84%
08-11-2023	220.25	218.40	220.25	217.60	0.20K	+0.39%
07-11-2023	219.40	220.70	220.70	218.70	0.47K	-0.93%
06-11-2023	221.45	221.35	221.45	220.40	0.69K	+0.52%

Tertinggi

241.65

Prbhn. %

9.44

Purata

228.69

Perbezaan

24.05

Terendah

217.60

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,563.10

-4.1

-0.09%

Dow Jones

36,134.48

+9.92

+0.03%

China A50 Hadapan

11,314.00

-25.0

-0.22%

Indeks Dolar AS

104.107

+0.112

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Leform Bhd	0.35	+2.94%	58.02M
Paos	0.385	+8.45%	2.15M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Allianz SE VNA O.N. (ALVG)

Data Sejarah ALVG

Saham Trending