Allianz SE VNA O.N. (ALVG)

180.60
+0.34(+0.19%)
  • Volum:
    328
  • Bidaan/Permintaan:
    180.56/180.60
  • Julat Hari:
    180.24 - 180.60
Hasil dividen tinggi

Data Sejarah ALVG

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
180.60180.32180.60180.240.33K+0.19%
180.26179.50181.48179.420.91K+1.04%
178.40182.60182.60177.880.39K-2.09%
182.20179.68182.20179.680.89K+1.41%
179.66179.12179.98178.803.01K+0.39%
178.96178.94179.20176.940.21K+0.07%
178.84177.80179.42177.800.45K+0.37%
178.18178.46178.78175.400.62K+0.38%
177.50179.48179.48173.981.65K-1.35%
179.92180.32181.04179.920.24K+0.02%
179.88176.62179.88176.600.64K+1.67%
176.92178.26178.26175.720.56K-1.03%
178.76177.70179.48177.540.33K+0.47%
177.92173.76177.92173.761.91K+2.22%
174.06174.64174.66172.501.89K+0.07%
173.94174.44175.12173.180.83K+0.09%
173.78173.90174.20173.100.67K-0.25%
174.22174.38176.00174.102.01K+0.09%
174.06174.48174.78173.502.05K-0.65%
175.20176.12176.12172.240.46K+0.22%
174.82177.38177.38173.822.40K-0.66%
175.98173.38176.02172.640.36K+1.72%
173.00174.40175.70173.000.31K-0.12%
Tertinggi: 182.60Terendah: 172.24Perbezaan: 10.36Purata: 177.26Prbhn. %: 4.27