
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ALIZY | OTC Markets | USD | Tertunda | |
ALVd | BATS Europe | EUR | Tertunda | |
0M6S | London | EUR | Masa Sebenar | |
ALVN | Mexico | MXN | Tertunda | |
ALV | Milan | EUR | Masa Sebenar | |
ALVG | CFD | EUR | Masa Sebenar | |
ALVG | TradeGate | EUR | Tertunda | |
ALVG | Frankfurt | EUR | Tertunda | |
ALVG | Hamburg | EUR | Tertunda | |
ALVG | Dusseldorf | EUR | Tertunda | |
ALVG | Xetra | EUR | Tertunda | |
8040 | Saudi Arabia | SAR | Tertunda | |
ALVG | Budapest | HUF | Tertunda | |
ALVG | Bucharest | RON | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2022 | 19.08 | 19.11 | 19.28 | 19.03 | 384.49K | -0.57% |
Jun. 24, 2022 | 19.19 | 18.98 | 19.19 | 18.98 | 228.81K | 1.64% |
Jun. 23, 2022 | 18.88 | 18.92 | 18.96 | 18.66 | 335.41K | -2.43% |
Jun. 22, 2022 | 19.35 | 19.19 | 19.50 | 19.15 | 319.51K | -0.57% |
Jun. 21, 2022 | 19.46 | 19.57 | 19.63 | 19.39 | 400.28K | 1.35% |
Jun. 17, 2022 | 19.20 | 19.22 | 19.32 | 19.07 | 280.31K | -0.52% |
Jun. 16, 2022 | 19.30 | 19.13 | 19.42 | 19.07 | 299.76K | -0.92% |
Jun. 15, 2022 | 19.48 | 19.51 | 19.62 | 19.17 | 564.80K | 3.23% |
Jun. 14, 2022 | 18.87 | 19.12 | 19.18 | 18.74 | 519.58K | -0.26% |
Jun. 13, 2022 | 18.92 | 18.96 | 19.14 | 18.84 | 365.12K | -1.36% |
Jun. 10, 2022 | 19.18 | 19.37 | 19.41 | 19.10 | 391.38K | -4.00% |
Jun. 09, 2022 | 19.98 | 20.23 | 20.27 | 19.97 | 179.47K | -2.30% |
Jun. 08, 2022 | 20.45 | 20.51 | 20.58 | 20.37 | 215.69K | -2.62% |
Jun. 07, 2022 | 21.00 | 20.88 | 21.01 | 20.81 | 312.06K | -0.43% |
Jun. 06, 2022 | 21.09 | 21.16 | 21.27 | 21.06 | 170.94K | 1.05% |
Jun. 03, 2022 | 20.87 | 20.98 | 20.99 | 20.81 | 151.39K | -0.14% |
Jun. 02, 2022 | 20.90 | 20.88 | 20.93 | 20.73 | 356.09K | 1.21% |
Jun. 01, 2022 | 20.65 | 20.91 | 20.91 | 20.51 | 275.91K | -1.48% |
Mei 31, 2022 | 20.96 | 20.88 | 21.06 | 20.79 | 285.96K | -2.24% |
Tertinggi: 21.27 | Terendah: 18.66 | Perbezaan: 2.61 | Purata: 19.83 | Prbhn. %: -11.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan