Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
25.78 | 26.00 | 26.08 | 25.76 | 156.90K | +0.43% | |
25.67 | 25.58 | 25.74 | 25.57 | 78.68K | +0.86% | |
25.45 | 25.35 | 25.46 | 25.32 | 73.78K | -0.70% | |
25.63 | 25.47 | 25.63 | 25.36 | 57.08K | +2.36% | |
25.04 | 25.13 | 25.16 | 25.01 | 113.68K | -1.07% | |
25.31 | 25.37 | 25.37 | 25.16 | 95.34K | +0.16% | |
25.27 | 25.21 | 25.34 | 25.18 | 61.73K | +0.36% | |
25.18 | 25.29 | 25.36 | 25.12 | 71.35K | -1.06% | |
25.45 | 25.40 | 25.47 | 25.34 | 39.03K | +1.43% | |
25.09 | 25.09 | 25.14 | 24.99 | 52.75K | +0.12% | |
25.06 | 25.13 | 25.23 | 25.05 | 103.04K | +0.12% | |
25.03 | 24.91 | 25.04 | 24.89 | 62.84K | +0.56% | |
24.89 | 24.70 | 24.89 | 24.66 | 71.33K | +1.67% | |
24.48 | 24.44 | 24.67 | 24.43 | 90.09K | +0.91% | |
24.26 | 24.32 | 24.34 | 24.24 | 102.11K | -0.45% | |
24.37 | 23.98 | 24.40 | 23.98 | 87.93K | +3.09% | |
23.64 | 23.47 | 23.71 | 23.42 | 106.36K | -0.71% | |
23.81 | 23.81 | 23.81 | 23.31 | 360.25K | +0.98% | |
23.58 | 23.62 | 23.78 | 23.47 | 98.17K | -0.04% | |
23.59 | 23.50 | 23.63 | 23.50 | 85.99K | +0.94% | |
23.37 | 23.29 | 23.39 | 23.28 | 121.44K | -1.23% |