Allianz SE ADR (ALIZY)

OTC Markets


Simbol	Tukaran	Matawang
ALIZY	OTC Markets	USD	Tertunda
ALVd	BATS Eropah	EUR	Tertunda
0M6S	London	EUR	Masa Sebenar
ALVN	Mexico	MXN	Tertunda
ALV	Milan	EUR	Masa Sebenar
ALVG	CFD	EUR	Masa Sebenar
ALVG	Dusseldorf	EUR	Tertunda
ALVG	TradeGate	EUR	Tertunda
ALVG	Frankfurt	EUR	Tertunda
ALVG	Hamburg	EUR	Tertunda
ALVG	Xetra	EUR	Tertunda
ALVP	Warsaw	PLN	Tertunda
ALVG	Vienna	EUR	Masa Sebenar
ALVG	Budapest	HUF	Tertunda
ALVG	Bucharest	RON	Tertunda

Matawang dalam USD

Penolak Tuntutan

25.78

+0.11(+0.43%)

Ditutup02:59:59

Selepas Masa

25.780.00(0.00%)

03:57:15

Julat Hari

25.76

26.08

Julat 52 minggu

20.90

26.08

Data Sejarah ALIZY

Dapatkan data sejarah percuma bagi ALIZY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Allianz SE ADR bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

07-11-2023 - 07-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
06-12-2023	25.78	26.00	26.08	25.76	156.90K	+0.43%
05-12-2023	25.67	25.58	25.74	25.57	78.68K	+0.86%
04-12-2023	25.45	25.35	25.46	25.32	73.78K	-0.70%
01-12-2023	25.63	25.47	25.63	25.36	57.08K	+2.36%
30-11-2023	25.04	25.13	25.16	25.01	113.68K	-1.07%
29-11-2023	25.31	25.37	25.37	25.16	95.34K	+0.16%
28-11-2023	25.27	25.21	25.34	25.18	61.73K	+0.36%
27-11-2023	25.18	25.29	25.36	25.12	71.35K	-1.06%
24-11-2023	25.45	25.40	25.47	25.34	39.03K	+1.43%
22-11-2023	25.09	25.09	25.14	24.99	52.75K	+0.12%
21-11-2023	25.06	25.13	25.23	25.05	103.04K	+0.12%
20-11-2023	25.03	24.91	25.04	24.89	62.84K	+0.56%
17-11-2023	24.89	24.70	24.89	24.66	71.33K	+1.67%
16-11-2023	24.48	24.44	24.67	24.43	90.09K	+0.91%
15-11-2023	24.26	24.32	24.34	24.24	102.11K	-0.45%
14-11-2023	24.37	23.98	24.40	23.98	87.93K	+3.09%
13-11-2023	23.64	23.47	23.71	23.42	106.36K	-0.71%
10-11-2023	23.81	23.81	23.81	23.31	360.25K	+0.98%
09-11-2023	23.58	23.62	23.78	23.47	98.17K	-0.04%
08-11-2023	23.59	23.50	23.63	23.50	85.99K	+0.94%
07-11-2023	23.37	23.29	23.39	23.28	121.44K	-1.23%

Tertinggi

26.08

Prbhn. %

8.96

Purata

24.76

Perbezaan

2.80

Terendah

23.28

Pasaran

KLCI

1,442.76

-3.06

-0.21%

Malaysia Top 100

10,293.04

-31.40

-0.30%

Malaysia ACE

5,062.80

-78.90

-1.53%

US 500

4,545.60

-3.7

-0.08%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,305.00

-22.0

-0.19%

Indeks Dolar AS

104.037

-0.071

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.81	+1.89%	38.04M
Boustead Plantations	1.54	-0.65%	24.02M
Public Bank	4.25	0.00%	6.58M
Gamuda	4.45	+0.91%	5.72M
CIMB Group	5.76	+0.17%	5.16M
Malayan Banking	9.00	0.00%	2.91M
Heineken	21.64	+2.56%	1.16M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	100.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
XiDeLang	0.025	+25.00%	1.24M
Eurospan	1.34	+20.72%	2.50K
Asdion	0.065	+18.18%	8.13M
mTouche Tech	0.045	+12.50%	10.00K

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	30.00K
TechnaX Bhd	0.01	-33.33%	306.00K
Focus Dynamics	0.01	-33.33%	288.00K
Talam Transform	0.015	-25.00%	696.70K
Zen Tech International Bhd	0.015	-25.00%	535.00K
Smile Link Healthcare	0.15	-18.92%	275.00K
Classita Holdings Bhd	0.05	-9.09%	70.55M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.255	+10.87%	49.87M
Sarawak Consolidated Industries	0.81	+1.89%	38.04M
Malaysian Resources	0.42	0.00%	2.58M
UEM Sunrise	0.68	-3.55%	8.02M
Paos	0.37	-3.90%	861.20K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Allianz SE ADR (ALIZY)

Data Sejarah ALIZY

Saham Trending