Allianz SE ADR (ALIZY)

OTC Markets
Matawang dalam USD
Penolak Tuntutan
25.78
+0.11(+0.43%)
Ditutup
Selepas Masa
25.780.00(0.00%)

Data Sejarah ALIZY

Rangka Masa
Daily
07-11-2023 - 07-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
25.7826.0026.0825.76156.90K+0.43%
25.6725.5825.7425.5778.68K+0.86%
25.4525.3525.4625.3273.78K-0.70%
25.6325.4725.6325.3657.08K+2.36%
25.0425.1325.1625.01113.68K-1.07%
25.3125.3725.3725.1695.34K+0.16%
25.2725.2125.3425.1861.73K+0.36%
25.1825.2925.3625.1271.35K-1.06%
25.4525.4025.4725.3439.03K+1.43%
25.0925.0925.1424.9952.75K+0.12%
25.0625.1325.2325.05103.04K+0.12%
25.0324.9125.0424.8962.84K+0.56%
24.8924.7024.8924.6671.33K+1.67%
24.4824.4424.6724.4390.09K+0.91%
24.2624.3224.3424.24102.11K-0.45%
24.3723.9824.4023.9887.93K+3.09%
23.6423.4723.7123.42106.36K-0.71%
23.8123.8123.8123.31360.25K+0.98%
23.5823.6223.7823.4798.17K-0.04%
23.5923.5023.6323.5085.99K+0.94%
23.3723.2923.3923.28121.44K-1.23%
Tertinggi
26.08
Prbhn. %
8.96
Purata
24.76
Perbezaan
2.80
Terendah
23.28