Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
234.85 | 235.20 | 235.25 | 233.60 | 40.55K | -0.02% | |
234.90 | 230.10 | 235.60 | 230.05 | 137.58K | +1.91% | |
230.50 | 230.95 | 231.80 | 230.05 | 26.91K | -0.28% | |
231.15 | 230.85 | 231.55 | 228.75 | 48.70K | +0.15% | |
230.80 | 230.65 | 231.30 | 229.25 | 30.04K | -0.13% | |
231.10 | 232.20 | 233.45 | 230.40 | 72.44K | -0.50% | |
232.25 | 231.90 | 233.95 | 231.85 | 83.31K | -0.11% | |
232.50 | 231.00 | 232.75 | 230.60 | 52.68K | +0.96% | |
230.30 | 230.00 | 232.30 | 229.80 | 57.88K | -0.04% | |
230.40 | 228.85 | 231.05 | 228.50 | 47.38K | +0.77% | |
228.65 | 227.80 | 229.50 | 227.80 | 55.88K | +0.15% | |
228.30 | 226.50 | 228.70 | 225.95 | 68.76K | +0.77% | |
226.55 | 224.85 | 227.20 | 223.90 | 50.94K | +0.78% | |
224.80 | 224.85 | 224.95 | 222.70 | 64.74K | +0.20% | |
224.35 | 221.85 | 224.85 | 221.35 | 60.01K | +0.88% | |
222.40 | 222.95 | 223.35 | 220.00 | 59.25K | -0.40% | |
223.30 | 219.95 | 229.80 | 219.40 | 204.18K | +0.74% | |
221.65 | 220.95 | 222.50 | 220.15 | 46.68K | +0.32% | |
220.95 | 218.60 | 221.25 | 217.30 | 49.84K | +0.89% | |
219.00 | 220.95 | 221.05 | 218.60 | 54.64K | -1.11% | |
221.45 | 221.45 | 221.70 | 220.10 | 37.17K | +0.32% |