Allianz SE VNA O.N. (ALVG)

TradeGate


Simbol	Tukaran	Matawang
ALVG	CFD	EUR	Masa Sebenar
ALVG	Xetra	EUR	Tertunda
ALVd	BATS Eropah	EUR	Tertunda
ALIZY	OTC Markets	USD	Tertunda
0M6S	London	EUR	Masa Sebenar
ALVN	Mexico	MXN	Tertunda
ALV	Milan	EUR	Masa Sebenar
ALVG	Hamburg	EUR	Tertunda
ALVG	Dusseldorf	EUR	Tertunda
ALVG	Frankfurt	EUR	Tertunda
ALVG	TradeGate	EUR	Tertunda
ALVP	Warsaw	PLN	Tertunda
ALVG	Vienna	EUR	Masa Sebenar
ALVG	Budapest	HUF	Tertunda
ALVG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

234.85

-0.05(-0.02%)

Data Tertunda22:55:10

Julat Hari

233.60

235.25

Julat 52 minggu

192.54

235.60

Data Sejarah ALVG

Dapatkan data sejarah percuma bagi ALVG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Allianz SE VNA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	234.85	235.20	235.25	233.60	40.55K	-0.02%
01-12-2023	234.90	230.10	235.60	230.05	137.58K	+1.91%
30-11-2023	230.50	230.95	231.80	230.05	26.91K	-0.28%
29-11-2023	231.15	230.85	231.55	228.75	48.70K	+0.15%
28-11-2023	230.80	230.65	231.30	229.25	30.04K	-0.13%
27-11-2023	231.10	232.20	233.45	230.40	72.44K	-0.50%
24-11-2023	232.25	231.90	233.95	231.85	83.31K	-0.11%
23-11-2023	232.50	231.00	232.75	230.60	52.68K	+0.96%
22-11-2023	230.30	230.00	232.30	229.80	57.88K	-0.04%
21-11-2023	230.40	228.85	231.05	228.50	47.38K	+0.77%
20-11-2023	228.65	227.80	229.50	227.80	55.88K	+0.15%
17-11-2023	228.30	226.50	228.70	225.95	68.76K	+0.77%
16-11-2023	226.55	224.85	227.20	223.90	50.94K	+0.78%
15-11-2023	224.80	224.85	224.95	222.70	64.74K	+0.20%
14-11-2023	224.35	221.85	224.85	221.35	60.01K	+0.88%
13-11-2023	222.40	222.95	223.35	220.00	59.25K	-0.40%
10-11-2023	223.30	219.95	229.80	219.40	204.18K	+0.74%
09-11-2023	221.65	220.95	222.50	220.15	46.68K	+0.32%
08-11-2023	220.95	218.60	221.25	217.30	49.84K	+0.89%
07-11-2023	219.00	220.95	221.05	218.60	54.64K	-1.11%
06-11-2023	221.45	221.45	221.70	220.10	37.17K	+0.32%

Tertinggi

235.60

Prbhn. %

6.39

Purata

227.63

Perbezaan

18.30

Terendah

217.30

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,550.60

-44.0

-0.96%

Dow Jones

36,078.88

-166.62

-0.46%

China A50 Hadapan

11,566.00

-32.0

-0.28%

Indeks Dolar AS

103.695

+0.495

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Nexgram	0.03	+20.00%	596.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Green Packet	0.04	-11.11%	8.57M
Cheetah	0.12	-11.11%	60.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
Crescendo Corp	1.96	+3.70%	337.30K
Kinergy Advancement Bhd	0.36	0.00%	21.09M
Smtrack	0.035	-12.50%	2.00M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Allianz SE VNA O.N. (ALVG)

Data Sejarah ALVG

Saham Trending