Allianz SE VNA O.N. (ALVG)

TradeGate
Matawang dalam EUR
Penolak Tuntutan
234.85
-0.05(-0.02%)
Data Tertunda

Data Sejarah ALVG

Rangka Masa
Daily
06-11-2023 - 04-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
234.85235.20235.25233.6040.55K-0.02%
234.90230.10235.60230.05137.58K+1.91%
230.50230.95231.80230.0526.91K-0.28%
231.15230.85231.55228.7548.70K+0.15%
230.80230.65231.30229.2530.04K-0.13%
231.10232.20233.45230.4072.44K-0.50%
232.25231.90233.95231.8583.31K-0.11%
232.50231.00232.75230.6052.68K+0.96%
230.30230.00232.30229.8057.88K-0.04%
230.40228.85231.05228.5047.38K+0.77%
228.65227.80229.50227.8055.88K+0.15%
228.30226.50228.70225.9568.76K+0.77%
226.55224.85227.20223.9050.94K+0.78%
224.80224.85224.95222.7064.74K+0.20%
224.35221.85224.85221.3560.01K+0.88%
222.40222.95223.35220.0059.25K-0.40%
223.30219.95229.80219.40204.18K+0.74%
221.65220.95222.50220.1546.68K+0.32%
220.95218.60221.25217.3049.84K+0.89%
219.00220.95221.05218.6054.64K-1.11%
221.45221.45221.70220.1037.17K+0.32%
Tertinggi
235.60
Prbhn. %
6.39
Purata
227.63
Perbezaan
18.30
Terendah
217.30