Allianz SE VNA O.N. (ALV)

178.4
-0.6(-0.31%)
  • Volum:
    1,574
  • Bidaan/Permintaan:
    178.3/178.4
  • Julat Hari:
    177.4 - 180.2
Hasil dividen tinggi

Data Sejarah ALV

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
178.4177.4180.2177.41.57K-0.31%
179.0179.2179.5178.31.19K+0.34%
178.4177.3178.9175.71.32K+1.03%
176.6177.5177.5173.81.80K-1.63%
179.5180.9181.2179.11.02K+0.20%
179.1177.5179.2176.51.04K+1.38%
176.7176.8177.6176.21.52K-1.00%
178.5177.6179.8177.62.24K+0.50%
177.6174.5178.0174.01.51K+2.37%
173.5174.1174.6172.60.71K-0.18%
173.8174.8175.2172.91.34K+0.09%
173.6174.5174.6173.00.25K-0.53%
174.6174.4176.2174.12.77K+0.14%
174.3174.5174.8173.50.87K+0.06%
174.2174.9175.1172.42.16K-0.37%
174.9176.5177.0173.90.98K-0.57%
175.9173.1176.3172.80.91K+1.33%
173.6174.6175.7173.50.99K+0.24%
173.1170.2173.3170.01.34K+2.03%
169.7176.3176.3168.44.42K-3.97%
176.7176.7177.1174.82.75K-1.33%
179.1177.4179.1175.02.60K+0.46%
178.3178.4180.7178.11.16K-1.07%
Tertinggi: 181.2Terendah: 168.4Perbezaan: 12.8Purata: 176.0Prbhn. %: -1.0