Allianz SE VNA O.N. (ALV)

Milan


Simbol	Tukaran	Matawang
ALVG	CFD	EUR	Masa Sebenar
ALVG	Xetra	EUR	Tertunda
ALVd	BATS Eropah	EUR	Tertunda
ALIZY	OTC Markets	USD	Tertunda
0M6S	London	EUR	Masa Sebenar
ALVN	Mexico	MXN	Tertunda
ALV	Milan	EUR	Masa Sebenar
ALVG	Hamburg	EUR	Tertunda
ALVG	Dusseldorf	EUR	Tertunda
ALVG	Frankfurt	EUR	Tertunda
ALVG	TradeGate	EUR	Tertunda
ALVP	Warsaw	PLN	Tertunda
ALVG	Vienna	EUR	Masa Sebenar
ALVG	Budapest	HUF	Tertunda
ALVG	Bucharest	RON	Tertunda

Matawang dalam EUR

Penolak Tuntutan

243.3

+1.0(+0.39%)

Ditutup08/12

Julat Hari

241.5

243.3

Julat 52 minggu

193.0

243.3

Data Sejarah ALV

Dapatkan data sejarah percuma bagi ALVG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Allianz SE VNA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	243.4	242.6	243.3	241.5	0.56K	+0.52%
07-12-2023	242.1	242.6	243.1	240.6	1.01K	+0.46%
06-12-2023	241.0	240.1	242.0	239.3	1.39K	+1.26%
05-12-2023	238.0	235.2	238.4	235.2	1.54K	+1.32%
04-12-2023	234.9	234.9	235.6	233.9	1.10K	-0.04%
01-12-2023	235.0	232.3	235.6	232.2	1.60K	+1.80%
30-11-2023	230.9	232.4	232.4	230.2	0.46K	+0.20%
29-11-2023	230.4	229.5	231.1	228.8	1.44K	-0.17%
28-11-2023	230.8	229.6	231.3	229.6	0.69K	+0.13%
27-11-2023	230.5	234.4	234.4	230.4	0.36K	-0.99%
24-11-2023	232.8	233.0	234.1	232.1	1.10K	+0.26%
23-11-2023	232.2	231.5	232.5	231.0	1.02K	+0.39%
22-11-2023	231.3	231.9	231.9	230.6	0.87K	+0.30%
21-11-2023	230.6	229.0	230.8	228.6	0.85K	+0.72%
20-11-2023	228.9	229.1	229.5	227.9	1.12K	+0.28%
17-11-2023	228.3	226.8	228.6	226.5	1.68K	+1.02%
16-11-2023	226.0	225.6	226.8	224.9	1.38K	+0.62%
15-11-2023	224.6	224.1	224.8	222.5	1.20K	+0.27%
14-11-2023	224.0	222.4	224.9	221.4	0.89K	+1.24%
13-11-2023	221.3	222.3	222.3	219.9	0.94K	-0.36%
10-11-2023	222.1	221.1	229.1	219.8	3.89K	-0.09%
09-11-2023	222.3	221.8	222.4	220.5	4.40K	+0.52%

Tertinggi

243.3

Prbhn. %

10.1

Purata

231.0

Perbezaan

23.5

Terendah

219.8

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Allianz SE VNA O.N. (ALV)

Data Sejarah ALV

Saham Trending