Allianz SE VNA O.N. (ALVN)

Mexico


Simbol	Tukaran	Matawang
ALVG	CFD	EUR	Masa Sebenar
ALVG	Xetra	EUR	Tertunda
ALVd	BATS Eropah	EUR	Tertunda
ALIZY	OTC Markets	USD	Tertunda
0M6S	London	EUR	Masa Sebenar
ALVN	Mexico	MXN	Tertunda
ALV	Milan	EUR	Masa Sebenar
ALVG	Hamburg	EUR	Tertunda
ALVG	Dusseldorf	EUR	Tertunda
ALVG	Frankfurt	EUR	Tertunda
ALVG	TradeGate	EUR	Tertunda
ALVP	Warsaw	PLN	Tertunda
ALVG	Vienna	EUR	Masa Sebenar
ALVG	Budapest	HUF	Tertunda
ALVG	Bucharest	RON	Tertunda

Matawang dalam MXN

Penolak Tuntutan

4,163.81

0.00(0.00%)

Data Tertunda09/11

Julat Hari

4,163.81

Julat 52 minggu

3,899.72

4,396.40

Data Sejarah ALVN

Dapatkan data sejarah percuma bagi ALVG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Allianz SE VNA O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-11-2021 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
09-11-2023	4,163.81	4,163.81	4,163.81	4,163.81	0.19K	-2.51%
09-11-2023	4,163.81	4,163.81	4,163.81	4,163.81	0.19K	-2.51%
27-09-2023	4,271.15	4,271.15	4,271.15	4,271.15	0.05K	+5.33%
20-07-2023	4,055.09	4,055.09	4,055.09	4,055.09	0.33K	+3.98%
30-05-2023	3,899.72	3,899.72	3,899.72	3,899.72	0.34K	-4.57%
10-05-2023	4,086.68	4,086.68	4,086.68	4,086.68	0.11K	-2.97%
17-04-2023	4,211.90	4,211.90	4,211.90	4,211.90	0.34K	+3.41%
27-03-2023	4,073.20	4,073.20	4,073.20	4,073.20	0.41K	-7.35%
13-02-2023	4,396.40	4,396.40	4,396.40	4,396.40	0.28K	+4.02%
27-12-2022	4,226.64	4,226.64	4,226.64	4,226.64	0.05K	+0.10%
30-11-2022	4,222.32	4,222.32	4,222.32	4,222.32	0.02K	+25.29%
09-09-2022	3,370.12	3,370.12	3,370.12	3,370.12	1.49K	-8.05%
10-08-2022	3,665.15	3,665.15	3,665.15	3,665.15	0.29K	-12.57%
24-05-2022	4,191.94	4,191.94	4,191.94	4,191.94	0.10K	+2.28%
19-05-2022	4,098.40	4,098.40	4,098.40	4,098.40	2.84K	-17.18%
16-03-2022	4,948.66	4,948.66	4,948.66	4,948.66	0.19K	+2.84%
14-03-2022	4,811.90	4,811.90	4,811.90	4,811.90	0.17K	+1.61%
09-03-2022	4,735.88	4,735.88	4,735.88	4,735.88	0.23K	+5.24%
03-03-2022	4,499.94	4,495.10	4,499.94	4,495.10	15.15K	-13.72%
16-02-2022	5,215.67	5,215.67	5,215.67	5,215.67	2.13K	-1.67%
02-02-2022	5,304.14	5,304.14	5,304.14	5,304.14	1.87K	+3.29%
11-01-2022	5,135.36	5,135.36	5,135.36	5,135.36	0.01K	+1.40%
06-01-2022	5,064.61	5,064.61	5,064.61	5,064.61	0.21K	+3.78%
28-12-2021	4,879.99	4,879.99	4,879.99	4,879.99	0.05K	+3.84%
20-12-2021	4,699.43	4,699.43	4,699.43	4,699.43	0.11K	-3.37%
16-12-2021	4,863.17	4,863.17	4,863.17	4,863.17	0.21K	+1.18%
14-12-2021	4,806.48	4,806.48	4,806.48	4,806.48	5.99K	+0.36%
03-12-2021	4,789.17	4,789.17	4,789.17	4,789.17	0.11K	+2.21%
01-12-2021	4,685.84	4,685.84	4,685.84	4,685.84	0.01K	-3.10%
30-11-2021	4,835.91	4,835.91	4,835.91	4,835.91	0.01K	+16.14%

Tertinggi

5,304.14

Prbhn. %

-2.51

Purata

4,479.08

Perbezaan

1,934.02

Terendah

3,370.12

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,570.30

+2.5

+0.06%

Dow Jones

36,020.23

+69.34

+0.19%

China A50 Hadapan

11,594.00

-166.0

-1.41%

Indeks Dolar AS

103.41

-0.018

-0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
AT Systematization	0.005	-50.00%	350.10K
BCM Alliance	0.015	-25.00%	212.00K
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Fraser Neave	27.72	-1.56%	70.70K
CelcomDigi Bhd	4.24	-2.30%	3.45M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Allianz SE VNA O.N. (ALVN)

Data Sejarah ALVN

Saham Trending