
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ALVG | CFD | EUR | Masa Sebenar | |
ALVG | Xetra | EUR | Tertunda | |
ALVd | BATS Europe | EUR | Tertunda | |
ALIZY | OTC Markets | USD | Tertunda | |
0M6S | London | EUR | Masa Sebenar | |
ALVN | Mexico | MXN | Tertunda | |
ALV | Milan | EUR | Masa Sebenar | |
ALVG | Dusseldorf | EUR | Tertunda | |
ALVG | Hamburg | EUR | Tertunda | |
ALVG | TradeGate | EUR | Tertunda | |
ALVG | Frankfurt | EUR | Tertunda | |
8040 | Saudi Arabia | SAR | Tertunda | |
ALVG | Budapest | HUF | Tertunda | |
ALVG | Bucharest | RON | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 181.96 | 179.46 | 183.28 | 179.46 | 537.08K | 0.20% |
Jun. 30, 2022 | 181.60 | 181.80 | 182.28 | 179.78 | 1.21M | -1.18% |
Jun. 29, 2022 | 183.77 | 182.10 | 184.86 | 182.10 | 522.81K | 0.27% |
Jun. 28, 2022 | 183.28 | 180.40 | 184.64 | 180.40 | 306.19K | 1.04% |
Jun. 27, 2022 | 181.40 | 181.70 | 182.16 | 180.24 | 490.87K | -0.08% |
Jun. 24, 2022 | 181.55 | 179.50 | 182.06 | 179.50 | 2.71M | 1.02% |
Jun. 23, 2022 | 179.71 | 182.94 | 183.60 | 179.28 | 596.72K | -2.32% |
Jun. 22, 2022 | 183.98 | 181.90 | 184.50 | 180.74 | 2.47M | -0.99% |
Jun. 21, 2022 | 185.82 | 187.22 | 187.92 | 185.68 | 426.46K | 0.08% |
Jun. 20, 2022 | 185.67 | 184.36 | 185.90 | 183.36 | 336.33K | 0.72% |
Jun. 17, 2022 | 184.34 | 184.28 | 185.02 | 181.98 | 853.01K | 0.38% |
Jun. 16, 2022 | 183.64 | 185.76 | 186.02 | 182.52 | 845.86K | -1.89% |
Jun. 15, 2022 | 187.17 | 185.00 | 188.64 | 184.88 | 310.80K | 2.68% |
Jun. 14, 2022 | 182.29 | 183.06 | 184.22 | 181.84 | 641.19K | 0.13% |
Jun. 13, 2022 | 182.06 | 180.88 | 182.48 | 179.68 | 4.89M | -0.04% |
Jun. 10, 2022 | 182.13 | 188.50 | 188.50 | 182.04 | 1.18M | -4.17% |
Jun. 09, 2022 | 190.05 | 191.22 | 191.84 | 189.18 | 229.07K | -0.85% |
Jun. 08, 2022 | 191.68 | 196.06 | 196.06 | 191.34 | 95.23K | -2.08% |
Jun. 07, 2022 | 195.76 | 196.96 | 198.84 | 195.36 | 474.89K | -1.47% |
Jun. 06, 2022 | 198.69 | 196.60 | 199.06 | 196.34 | 82.45K | 2.40% |
Tertinggi: 199.06 | Terendah: 179.28 | Perbezaan: 19.78 | Purata: 185.33 | Prbhn. %: -6.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan