Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

52 Minggu Tinggi - saham Amerika Syarikat

Periksa saham Amerika Syarikat hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.
Akhir
Tinggi
Rendah
Menaik
4.9005.9402.979+78.83%55.75M
xx.xx
21.2521.4320.46+11.49%47.67M
xx.xx
6.3806.8106.330-1.54%27.06M
xx.xx
157.73160.22157.14-1.05%24.06M
xx.xx
2.0603.8001.690+32.05%22.81M
xx.xx
3.64004.05003.5800-3.45%22.31M
xx.xx
7.528.447.39-5.53%21.84M
xx.xx
4.6405.4704.580-3.13%21.38M
xx.xx
2.10502.25002.0805-3.88%20.4M
xx.xx
120.37123.75119.67-1.17%19.15M
xx.xx
49.4852.4249.33-2.19%17.86M
xx.xx
159.19161.70158.60-1.00%16.69M
xx.xx
69.0371.1868.72-0.33%13.88M
xx.xx
1.80501.94001.7800-1.90%13.86M
xx.xx
19.1720.5918.93-2.19%12.88M
xx.xx
4.6154.9404.560-3.25%12.33M
xx.xx
9.1059.8009.033-1.46%10.38M
xx.xx
18.16018.96518.000-0.16%9.84M
xx.xx
49.5752.6349.16-1.78%8.83M
xx.xx
8.7809.0708.720-1.01%8.3M
xx.xx
29.0930.0629.00-1.26%7.88M
xx.xx
38.5039.8037.75-0.80%7.27M
xx.xx
17.73018.27017.561-0.45%6.99M
xx.xx
72.4473.9472.28-0.30%6.92M
xx.xx
61.4564.1960.80-0.35%5.68M
xx.xx
12.71013.06012.640-0.70%5.58M
xx.xx
47.9150.4647.56-1.36%4.82M
xx.xx
73.9276.1173.54-0.90%4.18M
xx.xx
64.37064.57064.340-0.05%4.09M
xx.xx
131.24135.18130.39-1.26%4.06M
xx.xx
51.8154.2851.40-1.54%3.54M
xx.xx
1.43001.60001.4200-7.14%3.27M
xx.xx
7.1907.6907.120-1.64%3.13M
xx.xx
20.67020.96520.570+0.05%2.72M
xx.xx
135.33139.67134.68-1.41%2.59M
xx.xx
15.1316.0014.91-3.01%2.51M
xx.xx
24.2924.8224.16-0.47%2.47M
xx.xx
45.0547.0242.51+4.33%2.46M
xx.xx
26.6827.3326.56-0.45%2.18M
xx.xx
15.4315.7615.34-0.74%2M
xx.xx
24.09025.13524.020-1.51%2M
xx.xx
270.73278.82269.55-1.46%1.93M
xx.xx
2.9803.3502.660+12.03%1.93M
xx.xx
114.67117.61114.12-0.57%1.93M
xx.xx
11.60512.13811.560-1.74%1.9M
xx.xx
6.956.986.37+8.09%1.83M
xx.xx
1.2001.6701.140+7.13%1.73M
xx.xx
11.325012.230011.1500-4.27%1.55M
xx.xx
29.61030.28029.240-0.54%1.52M
xx.xx
206.34211.96205.00-0.92%1.51M
xx.xx
68.5371.0868.11-1.48%1.48M
xx.xx
16.4817.8616.25-1.49%1.47M
xx.xx
23.6324.7022.88+2.74%1.41M
xx.xx
115.25120.37114.75-1.45%1.38M
xx.xx
22.0023.0721.92-1.48%1.34M
xx.xx
4.314.964.30-5.90%1.19M
xx.xx
187.12190.23186.48-0.16%1.19M
xx.xx
40.6742.4840.13+1.55%1.16M
xx.xx
20.9321.8020.75-3.04%1.03M
xx.xx
15.4716.7115.37-5.21%1M
xx.xx
4.1604.1704.115+0.73%956.89K
xx.xx
11.2211.2311.21+0.09%830.72K
xx.xx
40.4041.2240.16-0.98%668.77K
xx.xx
0.46000.51000.4524-2.11%654.62K
xx.xx
0.76000.80000.7296-4.98%650.35K
xx.xx
51.6452.4750.95-0.86%633.61K
xx.xx
7.4257.8407.410-3.07%604.21K
xx.xx
35.1436.1535.03-2.39%516.36K
xx.xx
3.9704.2683.750-5.48%491.46K
xx.xx
11.2111.3311.16+0.27%464.16K
xx.xx
29.2329.3129.22-0.24%460.66K
xx.xx
3.61003.85003.5900-2.70%357.12K
xx.xx
2.3902.5802.270-0.83%296.84K
xx.xx
13.4515.1912.91-1.47%280.73K
xx.xx
28.89030.92025.600+21.34%271.21K
xx.xx
47.1449.2746.89-0.46%214.47K
xx.xx
132.07132.31130.17+0.53%208.93K
xx.xx
16.2916.6416.25-1.33%203.57K
xx.xx
14.9215.1914.86-1.52%198.96K
xx.xx
40.4742.4339.95-3.69%195.59K
xx.xx
12.8713.0212.26-0.46%195.25K
xx.xx
4.91005.80004.7502-32.28%190.86K
xx.xx
16.9317.7516.87-1.11%185.88K
xx.xx
11.0111.0110.88+0.09%143.09K
xx.xx
10.2410.3210.22-0.19%110.21K
xx.xx
8.899.658.74-2.74%94.84K
xx.xx
11.0211.0211.01+0.05%72.59K
xx.xx
11.5211.5211.50+0.09%69.66K
xx.xx
20.7420.8420.39+2.98%63.76K
xx.xx
6.8006.8596.775+0.74%61.47K
xx.xx
11.4411.4811.440.00%58.5K
xx.xx
14.10014.98513.380+6.82%57K
xx.xx
23.6124.2523.57-1.71%56.52K
xx.xx
11.2411.2411.20+0.72%41.35K
xx.xx
16.01016.01015.980+0.50%39.78K
xx.xx
10.1910.1910.18+0.20%23.57K
xx.xx
12.8115.0011.55+5.78%23.37K
xx.xx
10.2910.3010.290.00%12.06K
xx.xx
11.4911.4911.490.00%9.92K
xx.xx
10.2110.2110.20+0.10%8K
xx.xx
10.7310.7310.70+0.47%6.69K
xx.xx
10.8410.8810.80+0.28%3.96K
xx.xx
11.3411.3611.34-0.18%3.4K
xx.xx
10.8310.8810.83-0.18%1.18K
xx.xx
11.3211.3311.310.00%898
xx.xx
11.2611.2611.24+0.18%500
xx.xx
10.7710.7710.76+0.28%320
xx.xx
11.4712.7611.10-10.11%300
xx.xx
13.7113.7111.85+15.70%249
xx.xx
11.3111.3111.310.00%235
xx.xx
10.9510.9510.950.00%156
xx.xx
4.9005.0804.900-3.35%84
xx.xx
157.85157.85157.85+1.79%35
xx.xx
11.2511.2511.24+0.09%10
xx.xx
10.9210.9210.900.00%9
xx.xx
11.4111.4110.75+6.14%2
xx.xx
11.0011.0211.000.00%0
xx.xx
10.6511.4610.650.00%0
xx.xx
12.5612.5611.750.00%0
xx.xx
11.3013.0011.300.00%0
xx.xx
10.7211.3610.720.00%0
xx.xx
10.7510.7510.690.00%0
xx.xx
10.9010.9010.900.00%0
xx.xx
10.1710.1710.150.00%0
xx.xx
10.1910.1910.110.00%0
xx.xx