52 Minggu Tinggi - saham Amerika Syarikat

Periksa saham Amerika Syarikat hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Alphabet A	171.95	174.71	169.65	+10.22%	63.43M	xx.xx	27/04
NantKwest Inc	7.35	7.74	4.92	+43.84%	40.28M	xx.xx	27/04
Tricon Capital Group Inc	11.23	11.24	11.22	+0.13%	23.36M	xx.xx	27/04
Barclays ADR	10.420	10.460	10.275	+0.58%	20.1M	xx.xx	27/04
Full Truck Alliance Co	8.79	8.85	8.45	+5.02%	14.84M	xx.xx	27/04
US Silica	15.89	16.03	15.54	+21.67%	14.83M	xx.xx	27/04
Kinross Gold	6.745	6.870	6.730	+0.22%	14.62M	xx.xx	27/04
Vertiv Holdings Co	93.49	95.32	92.62	+3.48%	14.54M	xx.xx	27/04
General Motors	45.82	46.17	45.42	+0.44%	11.82M	xx.xx	27/04
Tenaga Southwestern	7.720	7.730	7.575	+0.92%	10.64M	xx.xx	27/04
Penerbangan Delta	49.90	50.24	49.18	+0.04%	9.89M	xx.xx	27/04
Antero Resources Corp	33.80	34.24	32.71	+1.23%	7.92M	xx.xx	27/04
Colgate-Palmolive	90.99	92.25	89.19	+1.90%	7.32M	xx.xx	27/04
Cip Mikro	93.60	94.63	91.46	+1.51%	5.5M	xx.xx	27/04
Equitrans Midstream	13.750	13.800	13.395	+0.22%	5.5M	xx.xx	27/04
Tencent Music Entertainment Group	12.88	12.93	12.71	+1.58%	5.48M	xx.xx	27/04
Agnico Eagle Mines	65.51	67.79	65.51	+0.88%	4.95M	xx.xx	27/04
Teck Resources B	50.37	50.93	49.40	+1.68%	4.84M	xx.xx	27/04
Cullinan Oncology LLC	25.30	25.72	19.27	+31.43%	4.74M	xx.xx	27/04
Trip.com ADR	50.60	51.89	50.35	+0.36%	4.53M	xx.xx	27/04
Ball	69.82	70.75	66.38	+6.68%	4.49M	xx.xx	27/04
Amphenol	120.49	121.25	118.99	+1.24%	3.98M	xx.xx	27/04
Synchrony Financial	44.67	45.46	44.52	+0.02%	3.7M	xx.xx	27/04
Futu	66.38	68.92	65.16	+5.37%	2.9M	xx.xx	27/04
Public Service Enterprise	67.81	68.39	67.66	-0.41%	2.82M	xx.xx	27/04
Crescent Point Energy	9.070	9.079	8.930	+0.78%	2.79M	xx.xx	27/04
Santander ADR	5.105	5.170	5.100	+0.89%	2.73M	xx.xx	27/04
Zeta Global Holdings	12.895	12.910	12.410	+3.57%	2.48M	xx.xx	27/04
Natwest Group	7.845	7.870	7.745	+6.30%	2.46M	xx.xx	27/04
TotalEnergies SE ADR	74.62	74.97	74.00	+1.18%	2.46M	xx.xx	27/04
Goldman Sachs	427.37	428.53	419.64	+1.74%	2.26M	xx.xx	27/04
Jeld-Wen Holding	21.41	21.75	20.93	+2.10%	2.12M	xx.xx	27/04
Eldorado Gold	15.20	16.07	14.99	+2.81%	2.04M	xx.xx	27/04
Sprouts Farmers	66.98	68.03	65.19	+1.64%	1.89M	xx.xx	27/04
FTAI Aviation	70.75	74.99	69.01	-3.41%	1.81M	xx.xx	27/04
Welltower	94.31	94.98	94.14	+0.33%	1.73M	xx.xx	27/04
Columbia Sportswear	80.00	86.11	79.32	+1.25%	1.68M	xx.xx	27/04
Pembekal Traktor	273.90	274.66	264.03	+3.26%	1.57M	xx.xx	27/04
Semtech	35.77	35.93	34.21	+3.08%	1.55M	xx.xx	27/04
Owl Rock Capital	15.94	15.95	15.75	+1.17%	1.5M	xx.xx	27/04
Chesapeake Energy	92.06	92.25	90.62	+0.65%	1.49M	xx.xx	27/04
SilverCrest Metals	8.515	8.650	8.330	+0.06%	1.42M	xx.xx	27/04
Nextnav Acquisition	9.42	9.50	8.29	+13.97%	1.41M	xx.xx	27/04
Autoliv	122.24	125.88	120.05	+5.52%	1.39M	xx.xx	27/04
Wheaton Precious Metals	53.99	54.45	53.23	+0.48%	1.37M	xx.xx	27/04
McEwen Mining Inc.	12.2500	12.5000	11.8520	+2.60%	1.32M	xx.xx	27/04
Highwoods Properties	25.68	26.42	25.58	+0.31%	1.19M	xx.xx	27/04
Golden Ocean	14.05	14.13	13.94	+1.66%	1.17M	xx.xx	27/04
Xylem	132.40	132.65	129.79	+1.37%	1.11M	xx.xx	27/04
Weatherford	127.97	129.70	123.11	+3.49%	1.07M	xx.xx	27/04
Dover	180.08	181.49	178.86	+0.54%	1.07M	xx.xx	27/04
Exponent	95.21	102.72	91.79	+19.49%	987.17K	xx.xx	27/04
Laureate Education	14.80	14.97	14.52	+2.42%	903.87K	xx.xx	27/04
Mama’s Creations	6.00	6.07	5.55	+8.30%	842.51K	xx.xx	27/04
Hercules Capital	19.07	19.26	18.89	+0.66%	826.73K	xx.xx	27/04
SkyWest	73.66	79.21	72.02	+0.71%	795.47K	xx.xx	27/04
LifeMD	11.95	12.05	10.87	+10.44%	754.26K	xx.xx	27/04
Goldman Sachs BDC Closed End Fund	15.69	15.72	15.52	+1.36%	743.05K	xx.xx	27/04
Appfolio Inc	242.75	256.73	236.66	+12.05%	714.92K	xx.xx	27/04
Masonite Int	131.61	131.94	131.43	-0.11%	712.22K	xx.xx	27/04
Carlisle	400.92	413.19	399.87	+4.94%	673.5K	xx.xx	27/04
Golub	17.40	17.42	17.07	+2.17%	671.56K	xx.xx	27/04
Obsidian Energy	9.01	9.06	8.71	+2.50%	651.04K	xx.xx	27/04
Bank M&T	146.37	148.93	146.26	-0.36%	643K	xx.xx	27/04
Costamare	11.78	11.90	11.52	+2.21%	549.97K	xx.xx	27/04
Wingstop Inc	382.56	383.82	369.00	+3.42%	510.5K	xx.xx	27/04
McKesson	543.37	544.81	534.68	+0.64%	488.49K	xx.xx	27/04
Universal Logistics	45.84	48.63	39.58	+39.37%	482.66K	xx.xx	27/04
Genco Shipping Trading	21.55	21.61	21.30	+1.51%	463.26K	xx.xx	27/04
Turkcell Iletisim Hizmetleri	5.980	6.065	5.960	+0.50%	447.42K	xx.xx	27/04
Carpenter Technology	84.01	84.03	81.99	+2.76%	443.04K	xx.xx	27/04
Vista Outdoor Inc	34.97	35.09	34.40	+0.84%	418.82K	xx.xx	27/04
Primo Water	18.95	19.01	18.81	+0.53%	417.37K	xx.xx	27/04
Global Ship Lease	22.80	22.97	22.52	+1.49%	410.87K	xx.xx	27/04
Stifel	79.05	79.40	78.40	+0.68%	406.61K	xx.xx	27/04
Universal Insurance	19.54	22.38	18.79	-3.74%	406.46K	xx.xx	27/04
Aris Mining TO	4.0600	4.0850	3.9500	+2.27%	392.05K	xx.xx	27/04
AptarGroup	143.28	148.51	141.90	+2.21%	387.85K	xx.xx	27/04
Itron	95.75	97.84	93.75	+1.44%	367.87K	xx.xx	27/04
Lifeway	24.870	24.950	21.598	+15.73%	362.43K	xx.xx	27/04
Heico A	166.84	169.25	166.48	-0.01%	357.94K	xx.xx	27/04
Chipotle Mexican Grill	3,189.40	3,199.99	3,124.99	+2.49%	311.51K	xx.xx	27/04
Trustmark	30.05	30.21	29.80	+0.77%	301.91K	xx.xx	27/04
Moog	168.41	170.15	159.00	+7.18%	296.54K	xx.xx	27/04
CECO Environmental	25.320	25.727	24.615	+0.24%	279.41K	xx.xx	27/04
Tyler Technologies	460.46	465.78	456.19	+0.52%	274.85K	xx.xx	27/04
Crane	144.24	146.29	143.60	+0.18%	272.69K	xx.xx	27/04
Heico	206.51	209.65	206.45	-0.15%	256.07K	xx.xx	27/04
Main Street Capital	49.14	49.28	48.74	+0.94%	251.15K	xx.xx	27/04
Strategic Education	121.06	121.29	115.53	+3.43%	246.83K	xx.xx	27/04
Pactiv Evergreen	15.53	15.65	15.31	+1.77%	230.24K	xx.xx	27/04
Janone	5.100	5.106	4.530	+8.28%	222.87K	xx.xx	27/04
CSLM Acquisition	11.14	12.42	11.13	+0.09%	221.3K	xx.xx	27/04
Seanergy Maritime	9.5700	9.7000	9.3672	+1.27%	208.95K	xx.xx	27/04
Descartes Systems	94.24	96.10	92.93	-0.28%	208.42K	xx.xx	27/04
CACI	404.54	406.78	396.39	+0.66%	181.18K	xx.xx	27/04
Bank of N.T. Butterfield Son	34.07	34.56	34.07	-0.15%	169.54K	xx.xx	27/04
International Bancshares	56.15	56.80	55.94	+0.32%	152.48K	xx.xx	27/04
Minerals Technologies	73.67	77.99	72.28	+3.51%	145.29K	xx.xx	27/04
Reservoir Media	9.100	9.205	8.560	+6.56%	141.95K	xx.xx	27/04
Transdigm	1,257.33	1,269.51	1,254.49	+0.06%	135.3K	xx.xx	27/04
Mercer Int	10.05	10.45	10.04	-1.95%	109.36K	xx.xx	27/04
Mach Natural	20.68	20.85	20.25	+2.27%	79.89K	xx.xx	27/04
Barnwell Industries	2.950	2.990	2.831	+1.37%	62.23K	xx.xx	27/04
First Trust New Opp. MLP & Energy	7.750	7.770	7.701	0.00%	54.38K	xx.xx	27/04
Agriculture Natural Solutions	10.23	10.23	10.21	+0.10%	33.33K	xx.xx	27/04
Summit Midstream Partners LP	28.99	29.54	27.73	+3.46%	27.56K	xx.xx	27/04
Oak Woods Acquisition	10.77	10.77	10.76	+0.09%	23.48K	xx.xx	27/04
CryoCell International	8.4500	8.6100	7.9090	+8.33%	21.86K	xx.xx	27/04
American Shared Hospital Srvcs	3.170	3.230	3.130	+1.60%	11.34K	xx.xx	27/04
Bowen Acquisition	10.48	10.48	10.47	+0.10%	10.12K	xx.xx	27/04
Silver Spike Investment	11.18	11.22	11.02	+0.63%	4.82K	xx.xx	27/04
Spark I Acquisition	10.35	11.35	10.30	+0.29%	3.92K	xx.xx	27/04
Rand Capital Corp	14.19	14.19	13.69	+2.09%	3.41K	xx.xx	27/04
Dynagas LNG Partners LP	26.70	26.72	26.50	+0.55%	2.75K	xx.xx	27/04
Bayview Acquisition Unt	10.27	11.50	10.27	-0.19%	1.96K	xx.xx	27/04
Blue World Acquisition	11.25	11.27	11.25	0.00%	1.2K	xx.xx	27/04
Brookdale Senior Living Unt	95.32	95.96	95.32	+2.60%	1.14K	xx.xx	27/04
CKX Lands Inc	14.44	14.44	13.64	+3.88%	773	xx.xx	27/04
99 Acquisition	10.39	10.89	10.39	-0.10%	728	xx.xx	27/04
STRATS SM Trust for Allstate Secur	22.45	22.45	22.45	+0.32%	600	xx.xx	27/04
Mountain I Acquisition Co	11.54	12.00	11.54	+0.17%	449	xx.xx	27/04
InFintT Acquisition	11.57	11.57	11.57	+0.65%	434	xx.xx	27/04
Tristar Acquisition I	11.04	11.04	11.04	+0.09%	292	xx.xx	27/04
ExcelFin Acquisition	11.10	11.10	10.97	+1.19%	211	xx.xx	27/04
Seneca Foods B	57.31	59.01	57.31	-2.53%	184	xx.xx	27/04
Horizon Space Acquisition I	10.93	10.94	10.93	0.00%	124	xx.xx	27/04
Moog B	165.43	165.43	160.13	+6.68%	94	xx.xx	27/04
Hudson Acquisition I	13.64	13.64	11.75	+10.00%	69	xx.xx	27/04
Evergreen	11.45	11.45	11.39	+0.53%	59	xx.xx	27/04
Insight Acquisition	11.20	11.20	11.10	+0.90%	26	xx.xx	27/04
Screaming Eagle Acquisition Unt	11.04	11.04	10.85	+1.75%	12	xx.xx	27/04
Neogames	29.45	29.47	29.44	0.00%	0	xx.xx	24/04
Moringa Acquisition	11.74	11.74	10.71	0.00%	0	xx.xx	24/04
Golden Arrow Merger	10.750	10.750	10.750	0.00%	0	xx.xx	24/04
Priveterra Acquisition II	11.050	11.230	11.050	0.00%	0	xx.xx	26/04
Clover Leaf Capital	13.94	13.94	13.26	0.00%	0	xx.xx	25/04
Concord Acquisition II Unt	10.99	10.99	10.99	0.00%	0	xx.xx	26/04
Roth CH Acquisition Unt	11.75	11.75	11.66	0.00%	0	xx.xx	25/04
Globalink Investment Unt	14.00	14.00	12.90	0.00%	0	xx.xx	26/04
Zalatoris Acquisition	11.02	11.02	11.02	0.00%	0	xx.xx	24/04
TLGY Acquisition	11.34	11.38	11.34	0.00%	0	xx.xx	26/04
Bayview Acquisition	10.18	10.18	10.17	0.00%	0	xx.xx	26/04

Pasaran

KLCI

1,575.16

+5.91

+0.38%

Malaysia Top 100

11,461.45

+42.98

+0.38%

Malaysia ACE

5,062.01

+47.00

+0.94%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Hadapan

12,475.00

-8.0

-0.06%

Indeks Dolar AS

105.955

+0.504

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	100.00
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K

Pasang Aplikasi Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham Amerika Syarikat

Alphabet A

NantKwest Inc

Tricon Capital Group Inc

Barclays ADR

Full Truck Alliance Co

US Silica

Kinross Gold

Vertiv Holdings Co

General Motors

Tenaga Southwestern

Penerbangan Delta

Antero Resources Corp

Colgate-Palmolive

Cip Mikro

Equitrans Midstream

Tencent Music Entertainment Group

Agnico Eagle Mines

Teck Resources B

Cullinan Oncology LLC

Trip.com ADR

Ball

Amphenol

Synchrony Financial

Futu

Public Service Enterprise

Crescent Point Energy

Santander ADR

Zeta Global Holdings

Natwest Group

TotalEnergies SE ADR

Goldman Sachs

Jeld-Wen Holding

Eldorado Gold

Sprouts Farmers

FTAI Aviation

Welltower

Columbia Sportswear

Pembekal Traktor

Semtech

Owl Rock Capital

Chesapeake Energy

SilverCrest Metals

Nextnav Acquisition

Autoliv

Wheaton Precious Metals

McEwen Mining Inc.

Highwoods Properties

Golden Ocean

Xylem

Weatherford

Dover

Exponent

Laureate Education

Mama’s Creations

Hercules Capital

SkyWest

LifeMD

Goldman Sachs BDC Closed End Fund

Appfolio Inc

Masonite Int

Carlisle

Golub

Obsidian Energy

Bank M&T

Costamare

Wingstop Inc

McKesson

Universal Logistics

Genco Shipping Trading

Turkcell Iletisim Hizmetleri

Carpenter Technology

Vista Outdoor Inc

Primo Water

Global Ship Lease

Stifel

Universal Insurance

Aris Mining TO

AptarGroup