Akhir | Tinggi | Rendah | Menaik | ||||
|---|---|---|---|---|---|---|---|
Sacyrderived | 4.396 | 4.452 | 4.366 | -0.27% | 2.85M | aa.aa | |
| 18.025 | 19.435 | 17.920 | -4.22% | 1.99M | aa.aa | ||
Acerinoxderived | 13.750 | 14.100 | 13.640 | -1.29% | 1.98M | aa.aa | |
Enagasderived | 14.885 | 14.885 | 14.485 | +0.27% | 1.12M | aa.aa | |
Endesaderived | 32.170 | 32.840 | 31.590 | -1.32% | 778.62K | aa.aa | |
Ferrovialderived | 62.160 | 62.940 | 61.900 | +0.13% | 667.5K | aa.aa | |
ACSderived | 97.900 | 100.900 | 97.550 | -1.71% | 221.88K | aa.aa | |
| 77.450 | 78.100 | 76.550 | +0.39% | 188.9K | aa.aa | ||
| 8.890 | 9.000 | 8.820 | -0.78% | 148.64K | aa.aa | ||
Tecnicas Reunidasderived | 32.280 | 33.500 | 32.040 | -2.24% | 109.2K | aa.aa | |
| 101.800 | 105.200 | 100.000 | +3.46% | 63.19K | aa.aa | ||
Ebro Foodsderived | 19.200 | 19.340 | 18.980 | +0.10% | 62.79K | aa.aa | |
| 43.520 | 45.140 | 42.400 | -2.07% | 2.3K | aa.aa | ||
| 16.90 | 16.90 | 16.90 | 0.00% | 2.15K | aa.aa | ||
| 3.20 | 3.20 | 3.20 | 0.00% | 1.3K | aa.aa | ||
| 16.30 | 16.30 | 16.20 | +1.24% | 619 | aa.aa | ||
| 12.90 | 12.90 | 12.90 | 0.00% | 250 | aa.aa | ||
| 5.00 | 5.00 | 5.00 | +2.04% | 200 | aa.aa | ||
| 1.800 | 1.800 | 1.800 | 0.00% | 0 | aa.aa | ||
| 0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
| 0.3400 | 0.3400 | 0.3400 | 0.00% | 0 | aa.aa | ||
| 31.80 | 31.80 | 31.80 | 0.00% | 0 | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
| 40.80 | 40.80 | 40.80 | 0.00% | 0 | aa.aa | ||
| 13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
| 19.80 | 19.80 | 19.80 | 0.00% | 0 | aa.aa | ||
| 9.10 | 9.10 | 9.10 | 0.00% | 0 | aa.aa | ||
| 14.60 | 14.60 | 14.60 | 0.00% | 0 | aa.aa | ||
| 10.40 | 10.40 | 10.40 | 0.00% | 0 | aa.aa | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.55 | 0.00% | 0 | aa.aa | ||
| 11.00 | 11.00 | 11.00 | 0.00% | 0 | aa.aa | ||
| 0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
| 0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
| 1.45 | 1.45 | 1.45 | 0.00% | 0 | aa.aa | ||
| 1.08 | 1.08 | 1.08 | 0.00% | 0 | aa.aa | ||
| 13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
| 1.14 | 1.14 | 1.14 | 0.00% | 0 | aa.aa | ||
| 23.80 | 23.80 | 23.80 | 0.00% | 0 | aa.aa | ||
| 20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
| 4.60 | 4.60 | 4.60 | 0.00% | 0 | aa.aa | ||
| 5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa | ||
| 1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
| 12.50 | 12.50 | 12.50 | 0.00% | 0 | aa.aa | ||
| 72.00 | 72.00 | 72.00 | 0.00% | 0 | aa.aa |