52 Minggu Tinggi - saham Hong Kong

Periksa saham Hong Kong hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Sinopec Oilfield Service Corp	0.800	1.090	0.650	+25.00%	2.14B	aa.aa	13/06
United Energy	0.540	0.630	0.455	+21.35%	1.99B	aa.aa	13/06
Sino Biopharmaceutical	5.53	5.78	5.32	-2.81%	393.84M	aa.aa	13/06
Luye Pharma Group	3.92	4.03	3.60	+2.62%	288.82M	aa.aa	13/06
Sihuan Pharma	1.160	1.250	1.120	0.00%	277.16M	aa.aa	13/06
Meitu	7.770	8.290	7.690	-3.36%	139.47M	aa.aa	13/06
MMG Ltd	3.500	3.660	3.460	-0.28%	118.1M	aa.aa	13/06
China Huarong Asset Management	1.050	1.060	1.030	+1.94%	107.26M	aa.aa	13/06
Zijin Mining Group	20.10	20.70	19.92	+0.50%	97.36M	aa.aa	13/06
China Minsheng Banking	4.69	4.72	4.59	+1.30%	88.56M	aa.aa	13/06
WuXi Biologics	28.00	29.30	27.35	+0.90%	76.73M	aa.aa	13/06
Theme Intl	0.580	0.600	0.560	+3.57%	69.69M	aa.aa	13/06
Chow Tai Fook Jewellery Group	12.94	13.66	11.92	+5.37%	65.72M	aa.aa	13/06
Yixin Group	2.430	2.470	2.380	+0.41%	60.63M	aa.aa	13/06
Emperor Watch & Jewellery	0.550	0.590	0.540	+1.85%	59.16M	aa.aa	13/06
Innocare	14.36	14.60	13.10	+6.69%	46.17M	aa.aa	13/06
Datang Intl Power	2.190	2.200	2.090	+3.79%	40.7M	aa.aa	13/06
Simcere	12.32	13.36	12.10	-3.75%	38.78M	aa.aa	13/06
Greenheart	0.051	0.090	0.042	+27.50%	37.45M	aa.aa	13/06
Ocumension	9.85	10.60	9.55	+2.60%	35.45M	aa.aa	13/06
Innovent Biologics	80.70	83.80	79.10	-0.06%	35.11M	aa.aa	13/06
Anton Oilfield Services	1.530	1.620	1.520	-1.92%	31.78M	aa.aa	13/06
WH Group Ltd	7.52	7.75	7.45	-0.66%	30.37M	aa.aa	13/06
Shandong Gold	26.55	27.15	26.05	+5.99%	30.15M	aa.aa	13/06
Tongcheng-Elong	23.45	23.55	22.80	+1.96%	29.56M	aa.aa	13/06
Honghua Group Ltd	0.197	0.212	0.193	+4.23%	22.92M	aa.aa	13/06
Dream Intl	10.42	10.80	8.61	+17.08%	22.21M	aa.aa	13/06
Zhaojin Mining Industry	21.70	22.20	21.50	+4.08%	21.15M	aa.aa	13/06
Wanguo Intl Mining	35.850	40.250	35.050	+5.44%	20.13M	aa.aa	13/06
United Laboratories Int	17.32	17.90	16.76	+0.81%	20.05M	aa.aa	13/06
China Everbright Bank	3.93	3.94	3.85	+1.29%	19.32M	aa.aa	13/06
Lingbao Gold Co	12.600	12.980	12.280	+6.06%	18.85M	aa.aa	13/06
Sany Heavy Equipment Int	6.71	6.81	6.40	+3.55%	16.58M	aa.aa	13/06
Hansoh Pharmaceutical Group	29.40	30.85	28.75	-1.67%	16.29M	aa.aa	13/06
WuXi AppTec H	79.70	81.65	77.05	+1.59%	15.14M	aa.aa	13/06
China Zheshang Bank	3.10	3.11	3.04	+1.31%	14.65M	aa.aa	13/06
CSSC Hong Kong Shipping	2.150	2.180	2.040	+4.88%	14.56M	aa.aa	13/06
CHK Oil	0.840	1.000	0.770	+13.51%	13.89M	aa.aa	13/06
Medialink Group	0.350	0.370	0.335	+4.48%	13.7M	aa.aa	13/06
China Suntien Green Energy Corp	4.550	4.560	4.370	+3.41%	13.23M	aa.aa	13/06
Towngas China Co	3.74	3.80	3.63	+0.81%	13.1M	aa.aa	13/06
YSB	10.90	11.76	10.78	-2.68%	10.79M	aa.aa	13/06
Ascletis Pharma	9.44	9.94	8.98	-1.56%	9.79M	aa.aa	13/06
Abbisko Cayman	10.24	10.76	9.96	0.00%	8.8M	aa.aa	13/06
Harbin Electric	6.050	6.100	5.590	+6.89%	8.43M	aa.aa	13/06
AK Medical	6.20	6.43	6.07	-1.59%	8.34M	aa.aa	13/06
Zhaoke Ophthalmology	2.97	3.63	2.93	-7.19%	7.97M	aa.aa	13/06
Link Real Estate	42.05	42.55	41.90	+0.12%	7.9M	aa.aa	13/06
Dongfang Electric	13.90	14.08	13.16	+5.46%	7.48M	aa.aa	13/06
SITC Int	26.00	26.15	25.40	+1.56%	7.16M	aa.aa	13/06
Luk Fook Holdings Int	21.35	21.80	19.94	+6.75%	6.31M	aa.aa	13/06
Zhong Ji Longevity Science	0.500	0.580	0.460	-1.96%	5.98M	aa.aa	13/06
ESR Cayman	12.92	12.94	12.90	+0.31%	5.19M	aa.aa	13/06
China Gold	71.95	76.30	70.90	-0.07%	5.19M	aa.aa	13/06
Jiangsu Expressway	11.04	11.14	10.92	+0.73%	5.04M	aa.aa	13/06
Jacobson Pharma	1.420	1.420	1.340	+3.65%	4.99M	aa.aa	13/06
Peijia Med	6.48	6.59	6.12	+1.41%	4.29M	aa.aa	13/06
Chow Sang Sang Int	8.60	8.64	8.24	+3.99%	4.19M	aa.aa	13/06
Edensoft	0.13	0.14	0.12	0.00%	4.07M	aa.aa	13/06
Jbm	2.74	2.77	2.59	+5.79%	3.9M	aa.aa	13/06
Qunabox Group	109.50	128.40	109.50	-9.13%	3.3M	aa.aa	13/06
Sinomedia	3.130	3.170	3.010	+3.99%	2.97M	aa.aa	13/06
Tianjin Capital Environmental	3.870	3.960	3.840	+1.57%	2.93M	aa.aa	13/06
China Resources Mixc	39.55	39.90	38.40	+1.67%	2.83M	aa.aa	13/06
Hangzhou Jiuyuan Gene Engineering	10.00	11.84	9.40	-7.24%	2.71M	aa.aa	13/06
Beijing Chunlizhengda Medical Instruments	11.60	12.20	11.36	+0.17%	2.68M	aa.aa	13/06
Huishang Bank Corp	3.540	3.670	3.520	-1.12%	2.59M	aa.aa	13/06
Fufeng Group Ltd	7.14	7.17	6.91	+2.59%	2.5M	aa.aa	13/06
Fortune REIT	4.57	4.61	4.55	+0.22%	2.45M	aa.aa	13/06
Shanghai Bio heart Biological Technology	4.02	4.50	3.85	-1.95%	2.2M	aa.aa	13/06
Anhui Expressway Co	13.48	13.60	13.14	+3.53%	2.12M	aa.aa	13/06
Hongcheng Environmental Technology	1.02	1.08	1.01	+0.99%	1.76M	aa.aa	13/06
Wealth Glory	0.132	0.151	0.132	-5.71%	1.52M	aa.aa	13/06
Sanvo Fine Chemicals	1.480	1.480	1.330	+11.28%	1.48M	aa.aa	13/06
K W Nelson Interior	0.117	0.117	0.100	+21.88%	1.48M	aa.aa	13/06
Bank of Tianjin	2.19	2.20	2.13	+0.92%	1.33M	aa.aa	13/06
Oriental Watch	3.750	3.750	3.700	+1.35%	1.15M	aa.aa	13/06
Capital Finance	0.780	0.850	0.600	+6.85%	920K	aa.aa	13/06
Asymchem Laboratories Tianjin	79.05	85.00	78.30	-1.68%	916.68K	aa.aa	13/06
Hang Lung	11.96	11.96	11.60	+2.05%	913.84K	aa.aa	13/06
Lee’s Pharma	1.55	1.65	1.53	-4.91%	821.5K	aa.aa	13/06
Sunlight Real Estate	2.15	2.15	2.13	+0.47%	772K	aa.aa	13/06
Skymission	0.06	0.06	0.06	0.00%	616K	aa.aa	13/06
Pico Far East Holdings	2.210	2.210	2.190	0.00%	376K	aa.aa	13/06
Shanghai HeartCare Medical Technology	34.05	35.50	30.70	+8.27%	362.25K	aa.aa	13/06
China 33 Media	1.160	1.280	0.940	0.00%	258.42K	aa.aa	13/06
Labixiaoxin Snacks	2.520	2.530	2.290	+15.07%	191.9K	aa.aa	13/06
Nissin Foods	6.95	6.95	6.87	+0.72%	166K	aa.aa	13/06
Aeon Credit Service Asia	6.94	6.94	6.78	+2.36%	152K	aa.aa	13/06
Steve Leung Design	1.330	1.390	1.330	0.00%	150K	aa.aa	13/06
Da Sen Holdings	0.148	0.150	0.148	-0.67%	60K	aa.aa	13/06
China Gingko Education	1.470	1.480	1.470	-0.68%	30K	aa.aa	13/06
Perennial Intl	0.680	0.680	0.670	+1.49%	24K	aa.aa	13/06
Weihai City	2.99	2.99	2.77	+1.36%	4K	aa.aa	13/06
China e-Wallet Payment	0.045	0.045	0.045	0.00%	0	aa.aa	13/06
China Evergrande	0.16	0.16	0.16	0.00%	0	aa.aa	13/06
Summit Ascent	0.047	0.047	0.047	0.00%	0	aa.aa	13/06
Hilong Holding	0.113	0.113	0.113	0.00%	0	aa.aa	13/06
Neo Telemedia Ltd	0.021	0.021	0.021	0.00%	0	aa.aa	13/06
China Smarter Energy	0.015	0.015	0.015	0.00%	0	aa.aa	13/06
Jiyi Household International Holdin	0.098	0.098	0.098	0.00%	0	aa.aa	13/06
First Credit Finance	0.108	0.108	0.108	0.00%	0	aa.aa	13/06
AUSupreme Intl	0.350	0.350	0.350	0.00%	0	aa.aa	13/06
Wisdom Wealth Resources Investment Holding	0.032	0.032	0.032	0.00%	0	aa.aa	13/06
Keyne	0.013	0.013	0.013	0.00%	0	aa.aa	13/06
Prosperity Investment	0.100	0.100	0.100	0.00%	0	aa.aa	13/06
Allegro Culture	0.134	0.134	0.134	0.00%	0	aa.aa	13/06
DreamEast	0.19	0.19	0.19	0.00%	0	aa.aa	13/06
King Stone Energy	0.102	0.102	0.102	0.00%	0	aa.aa	13/06
Southwest Securities Intl Securities	0.030	0.030	0.030	0.00%	0	aa.aa	13/06
Modern Land China	0.021	0.021	0.021	0.00%	0	aa.aa	13/06
Golik	0.990	0.990	0.990	0.00%	0	aa.aa	13/06
China Energine International	0.040	0.040	0.040	0.00%	0	aa.aa	13/06
Greater Bay Area Dynamic Growth Holding	0.048	0.048	0.048	0.00%	0	aa.aa	13/06
S. Culture Intl	0.30	0.30	0.30	0.00%	0	aa.aa	13/06
NOVA Holdings	0.012	0.012	0.012	0.00%	0	aa.aa	13/06
LET Holdings	0.043	0.043	0.043	0.00%	0	aa.aa	13/06
China Putian Food	0.040	0.040	0.040	0.00%	0	aa.aa	13/06
Ourgame Intl	0.190	0.190	0.190	0.00%	0	aa.aa	13/06
IBO Tech	0.064	0.064	0.064	0.00%	0	aa.aa	13/06
Fullwealth Construction	0.150	0.150	0.150	0.00%	0	aa.aa	13/06
Ever Reach Group	0.260	0.260	0.260	0.00%	0	aa.aa	13/06
Welife Tech	0.048	0.048	0.048	0.00%	0	aa.aa	13/06
Dexin China	0.09	0.09	0.09	0.00%	0	aa.aa	13/06
Pujiang International Group	0.19	0.19	0.19	0.00%	0	aa.aa	13/06
Jianzhong Construction	0.19	0.19	0.19	0.00%	0	aa.aa	13/06
Sunkwan	0.01	0.01	0.01	0.00%	0	aa.aa	13/06
New Horizon Health	14.14	14.14	14.14	0.00%	0	aa.aa	13/06
Central China Management Co	0.11	0.11	0.11	0.00%	0	aa.aa	13/06
Chongqing Hongjiu Fruit	1.74	1.74	1.74	0.00%	0	aa.aa	13/06
TechStar Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	13/06

KLCI

1,518.11

-8.51

-0.56%

Malaysia Top 100

11,144.04

-70.23

-0.63%

Malaysia ACE

4,487.19

-37.50

-0.83%

US 500

5,975.50

-69.7

-1.15%

Dow Jones

42,197.79

-769.83

-1.79%

China A50 Hadapan

13,306.00

-56.0

-0.42%

Indeks Dolar AS

98.18

+0.280

+0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.170	-1.36%	26.98M
Public Bank	4.25	-0.93%	14.19M
YTL Power Int	3.700	0.00%	14.10M
CIMB Group	6.82	-1.02%	12.62M
AMMB	5.33	-1.11%	11.17M
Tenaga Nasional	14.30	+0.28%	8.65M
Malayan Banking	9.70	-0.72%	7.00M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	2.26M
BCM Alliance	0.010	+100.00%	1.20K
Sentoria	0.010	+100.00%	106.70K
Seacera Group Bhd	0.060	+71.43%	22.19M
Metronic Global Bhd	0.015	+50.00%	375.00K
Focus Dynamics	0.015	+50.00%	321.70K
Asdion	0.025	+25.00%	2.70M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.67M
Trive Property Group	0.010	-50.00%	9.28M
Matrix Parking Solution Holdings Bhd	0.03	-40.00%	500.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Compugates	0.015	-25.00%	9.97M
Ta Win Holdings Bhd	0.020	-20.00%	924.70K
Jadi Imaging	0.020	-20.00%	14.50M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham Hong Kong

Sinopec Oilfield Service Corp

United Energy

Sino Biopharmaceutical

Luye Pharma Group

Sihuan Pharma

Meitu

MMG Ltd

China Huarong Asset Management

Zijin Mining Group

China Minsheng Banking

WuXi Biologics

Theme Intl

Chow Tai Fook Jewellery Group

Yixin Group

Emperor Watch & Jewellery

Innocare

Datang Intl Power

Simcere

Greenheart

Ocumension

Innovent Biologics

Anton Oilfield Services

WH Group Ltd

Shandong Gold

Tongcheng-Elong

Honghua Group Ltd

Dream Intl

Zhaojin Mining Industry

Wanguo Intl Mining

United Laboratories Int

China Everbright Bank

Lingbao Gold Co

Sany Heavy Equipment Int

Hansoh Pharmaceutical Group

WuXi AppTec H

China Zheshang Bank

CSSC Hong Kong Shipping

CHK Oil

Medialink Group

China Suntien Green Energy Corp

Towngas China Co

YSB

Ascletis Pharma

Abbisko Cayman

Harbin Electric

AK Medical

Zhaoke Ophthalmology

Link Real Estate

Dongfang Electric

SITC Int

Luk Fook Holdings Int

Zhong Ji Longevity Science

ESR Cayman

China Gold

Jiangsu Expressway

Jacobson Pharma

Peijia Med

Chow Sang Sang Int

Edensoft

Jbm

Qunabox Group

Sinomedia

Tianjin Capital Environmental

China Resources Mixc

Hangzhou Jiuyuan Gene Engineering

Beijing Chunlizhengda Medical Instruments

Huishang Bank Corp

Fufeng Group Ltd

Fortune REIT

Shanghai Bio heart Biological Technology

Anhui Expressway Co

Hongcheng Environmental Technology

Wealth Glory

Sanvo Fine Chemicals

K W Nelson Interior

Bank of Tianjin

Oriental Watch

Capital Finance