52 Minggu Tinggi - saham Jepun

Periksa saham Jepun hampir 52 minggu tinggi. Saham 52 minggu tinggi adalah harga saham tertinggi yang mana sesuatu saham telah didagangkan sepanjang tahun tersebut. Ramai pakar pasaran melihat 52-minggu tinggi sebagai satu faktor penting dalam menentukan nilai semasa saham dan meramalkan pergerakan harga hadapan.

	Akhir	Tinggi	Rendah			Menaik
Land Co Ltd	8.0	9.0	8.0	-11.11%	107.71M	aa.aa	13/06
S Science Co Ltd	262.0	285.0	220.0	+19.09%	87.42M	aa.aa	13/06
Mitsubishi Heavy Industries	3,512.0	3,518.0	3,388.0	+2.21%	76.95M	aa.aa	13/06
Gumi Inc	703.0	740.0	666.0	+9.84%	42.41M	aa.aa	13/06
Sumitomo Dainippon Pharma	1,058.0	1,083.0	995.0	+2.22%	28.77M	aa.aa	13/06
Earth Infinity	126.00	157.00	122.00	+4.13%	24.9M	aa.aa	13/06
Jelly Beans	197.0	290.0	186.0	-6.19%	16.52M	aa.aa	13/06
Namura Shipbuild Co Ltd	2,791.0	2,815.0	2,547.0	+5.72%	13.1M	aa.aa	13/06
Globalway	275.0	294.0	263.0	+1.85%	11.05M	aa.aa	13/06
3-D Matrix	210.0	210.0	193.0	+31.25%	7.72M	aa.aa	13/06
Aeon	4,449.0	4,491.0	4,315.0	+3.85%	6.14M	aa.aa	13/06
Ryohin Keikaku Ltd	6,257.0	6,420.0	6,235.0	-0.95%	5.65M	aa.aa	13/06
Anycolor	4,955.00	5,170.00	4,825.00	+3.34%	4.84M	aa.aa	13/06
Blue Innovation	2,233.00	2,464.00	2,193.00	+1.92%	4.8M	aa.aa	13/06
Vector	189.0	189.0	136.0	+35.97%	4.68M	aa.aa	13/06
Capcom Co Ltd	4,602.0	4,692.0	4,501.0	+3.16%	3.13M	aa.aa	13/06
Japan Steel Works	7,726.0	7,823.0	7,581.0	+2.32%	2.22M	aa.aa	13/06
Nippon Parking Development	251.0	259.0	250.0	-0.79%	1.94M	aa.aa	13/06
Ohmori	431.0	450.0	414.0	-1.60%	1.84M	aa.aa	13/06
TRYT	876.00	877.00	876.00	0.00%	1.69M	aa.aa	13/06
BrainPad Inc	1,420.0	1,539.0	1,403.0	-0.49%	1.62M	aa.aa	13/06
Aeon Mall Co Ltd	2,888.5	2,912.0	2,798.0	+4.39%	1.57M	aa.aa	13/06
Square Enix Holdings Co Ltd	9,330.0	9,371.0	8,986.0	+3.84%	1.53M	aa.aa	13/06
Bushiroad	757.0	804.0	750.0	+4.13%	1.44M	aa.aa	13/06
Food Life Companies	6,597.0	6,650.0	6,535.0	+1.18%	1.27M	aa.aa	13/06
Visional	10,850.00	10,850.00	10,100.00	+16.07%	1.24M	aa.aa	13/06
Anritsu Corp	1,712.5	1,736.0	1,707.0	-0.32%	1.12M	aa.aa	13/06
Modec Inc	5,680.0	5,990.0	5,680.0	-1.05%	1.07M	aa.aa	13/06
Futaba Corp	751.0	771.0	725.0	-0.40%	991.1K	aa.aa	13/06
Kandenko Co Ltd	3,081.0	3,105.0	3,043.0	+0.23%	811.8K	aa.aa	13/06
Tokyo Keiki Inc	4,375.0	4,410.0	4,170.0	+2.70%	765.2K	aa.aa	13/06
MicroAd	411.00	441.00	408.00	-4.20%	762.2K	aa.aa	13/06
Ai Robotics	5,350.00	5,770.00	5,340.00	-6.96%	736.2K	aa.aa	13/06
ZenmuTech	15,190.00	16,650.00	14,980.00	-6.23%	628.5K	aa.aa	13/06
Cybozu Inc	3,540.0	3,645.0	3,435.0	-1.39%	625.9K	aa.aa	13/06
Safie	1,022.00	1,037.00	996.00	+1.19%	555.1K	aa.aa	13/06
Technologies	826.00	871.00	803.00	+1.23%	521K	aa.aa	13/06
I-mobile	608.0	625.0	601.0	+0.66%	511.2K	aa.aa	13/06
Lifenet Insurance	2,253.0	2,371.0	2,239.0	-1.01%	475.5K	aa.aa	13/06
Nippon Gas Co Ltd	2,635.5	2,654.0	2,589.0	+1.46%	410.6K	aa.aa	13/06
Kubotek Corp	322.0	322.0	281.0	+3.54%	380K	aa.aa	13/06
Smaregi	3,215.0	3,595.0	3,210.0	-9.56%	363.5K	aa.aa	13/06
Arr Planner Co	1,703.00	1,765.00	1,672.00	+16.25%	357.2K	aa.aa	13/06
Kinden Corp	3,970.0	4,025.0	3,959.0	+0.25%	338.3K	aa.aa	13/06
Hatena	1,401.0	1,694.0	1,385.0	-16.31%	288.8K	aa.aa	13/06
CELSYS	1,545.0	1,560.0	1,511.0	-0.39%	261.2K	aa.aa	13/06
pluszero	3,680.00	3,805.00	3,555.00	-1.74%	241.5K	aa.aa	13/06
FCode	2,130.00	2,304.00	2,127.00	-4.78%	240.3K	aa.aa	13/06
Bank Innovation	10,460.0	11,200.0	10,330.0	-3.15%	223.7K	aa.aa	13/06
Komeda	2,942.0	2,971.0	2,934.0	-0.27%	202.3K	aa.aa	13/06
Itoki Corp	2,044.0	2,120.0	2,043.0	-2.39%	185.7K	aa.aa	13/06
Renet Japan	553.0	575.0	552.0	-0.54%	166.6K	aa.aa	13/06
Bunka Shutter	2,261.0	2,261.0	2,231.0	+2.22%	161.7K	aa.aa	13/06
POPER	1,180.00	1,369.00	1,153.00	+3.33%	161.2K	aa.aa	13/06
Komori Corp	1,478.0	1,483.0	1,460.0	+1.30%	151.1K	aa.aa	13/06
Metawater Co Ltd	2,187.0	2,205.0	2,173.0	+0.97%	138.7K	aa.aa	13/06
Dear Life	1,170.0	1,183.0	1,161.0	0.00%	122.4K	aa.aa	13/06
Paycloud Holdings	788.00	819.00	787.00	-1.75%	121.4K	aa.aa	13/06
Tsuchiya	247.0	248.0	240.0	+1.23%	117.4K	aa.aa	13/06
Nextone	2,202.00	2,250.00	2,154.00	-1.39%	117.4K	aa.aa	13/06
Nippon Concept	1,945.0	1,980.0	1,908.0	+0.57%	116.3K	aa.aa	13/06
Digital Arts Inc	7,620.0	7,920.0	7,560.0	-2.18%	114K	aa.aa	13/06
Techno Ryowa	3,470.0	3,515.0	3,330.0	+1.02%	113.5K	aa.aa	13/06
Nakayamafuku Co Ltd	409.0	410.0	405.0	+1.74%	113.3K	aa.aa	13/06
Copro Holdings	2,041.0	2,114.0	2,015.0	-2.99%	112.4K	aa.aa	13/06
DTS Corp	5,020.0	5,140.0	4,995.0	-1.18%	111K	aa.aa	13/06
Japan Craft Holdings	206.0	209.0	202.0	+1.48%	105.7K	aa.aa	13/06
Meiho Enterprise	430.0	430.0	430.0	+22.86%	100.5K	aa.aa	13/06
Trust	408.0	409.0	408.0	0.00%	94.8K	aa.aa	13/06
GreenBee	1,233.0	1,270.0	1,151.0	+2.84%	91.3K	aa.aa	13/06
KRS Corp	2,707.0	2,724.0	2,655.0	+1.01%	90.3K	aa.aa	13/06
Kurabo Industries	7,460.0	7,690.0	7,320.0	-0.67%	88.8K	aa.aa	13/06
Techfirm	930.0	955.0	915.0	-1.17%	81.8K	aa.aa	13/06
Nittan Valve	325.0	329.0	320.0	+0.31%	81.6K	aa.aa	13/06
CIRCULATION Co	735.00	758.00	719.00	-1.47%	78.9K	aa.aa	13/06
Sakurasaku Plus	2,297.00	2,429.00	2,295.00	+2.23%	76.6K	aa.aa	13/06
OpenWork	1,108.00	1,164.00	1,103.00	-0.18%	76.6K	aa.aa	13/06
Vega	1,380.0	1,425.0	1,354.0	-2.20%	76.4K	aa.aa	13/06
Human Technologies	2,175.00	2,233.00	2,160.00	-1.67%	74.6K	aa.aa	13/06
Amiya	6,160.00	6,200.00	5,890.00	+0.65%	73K	aa.aa	13/06
CTI Engineering	2,732.0	2,739.0	2,700.0	+0.85%	60.3K	aa.aa	13/06
Okamura Foods	3,260.00	3,350.00	3,255.00	+0.15%	56.8K	aa.aa	13/06
Writeup	1,962.0	2,000.0	1,880.0	+4.36%	54.6K	aa.aa	13/06
Pro-Ship	2,672.0	2,834.0	2,641.0	-1.76%	50.1K	aa.aa	13/06
Wesco	715.0	724.0	709.0	+0.70%	47.8K	aa.aa	13/06
Sanno	1,010.0	1,106.0	1,010.0	-7.93%	43.3K	aa.aa	13/06
Tokyo Cosmos Electric	9,350.0	9,350.0	8,320.0	+0.43%	42.1K	aa.aa	13/06
Maruzen Showa Unyu	6,680.0	6,710.0	6,570.0	+1.52%	41.7K	aa.aa	13/06
With us	3,225.0	3,230.0	3,225.0	0.00%	40.3K	aa.aa	13/06
Zuken Inc	5,520.0	5,570.0	5,440.0	-0.36%	40.1K	aa.aa	13/06
Gecoss Corp	1,239.0	1,266.0	1,234.0	-0.80%	39.2K	aa.aa	13/06
Kurimoto Ltd	5,740.0	5,840.0	5,690.0	-0.86%	36.9K	aa.aa	13/06
Cados	4,195.00	4,210.00	3,940.00	+5.80%	35.7K	aa.aa	13/06
Asahi Intelligence Service	1,072.0	1,150.0	1,062.0	-4.71%	34.7K	aa.aa	13/06
Kinki Sharyo Co Ltd	2,050.0	2,053.0	2,000.0	+0.24%	34.6K	aa.aa	13/06
Torii Pharmaceutical	6,340.0	6,350.0	6,340.0	0.00%	34.2K	aa.aa	13/06
NJ	714.0	714.0	615.0	+13.33%	32.9K	aa.aa	13/06
Nihon Dengi	4,375.0	4,380.0	4,245.0	+2.22%	31.5K	aa.aa	13/06
SmartDrive	2,555.00	2,690.00	2,513.00	-3.55%	30K	aa.aa	13/06
Fuji PS	466.0	467.0	461.0	+1.08%	26.9K	aa.aa	13/06
Kodensha	2,393.0	2,479.0	2,391.0	-3.00%	26.2K	aa.aa	13/06
Nihon Seima	683.0	688.0	649.0	+2.09%	24.8K	aa.aa	13/06
Columbia Works	4,790.00	4,990.00	4,750.00	-2.54%	23.5K	aa.aa	13/06
Kaitori Okoku	936.0	972.0	907.0	-2.70%	22.6K	aa.aa	13/06
Impress Holdings	205.0	206.0	205.0	0.00%	20.5K	aa.aa	13/06
S.Ishimitsu &	1,023.0	1,023.0	953.0	+7.01%	19.2K	aa.aa	13/06
Orix JREIT	188,000	189,600	185,900	+0.75%	17.51K	aa.aa	13/06
United Urban	156,700	157,000	154,900	+1.16%	17.03K	aa.aa	13/06
Auto Server	2,610.00	2,645.00	2,601.00	-0.38%	15.1K	aa.aa	13/06
SHO-BI	656.0	663.0	652.0	-0.15%	13.3K	aa.aa	13/06
Hikari Business Form	1,102.0	1,107.0	1,075.0	+1.47%	13.2K	aa.aa	13/06
Mbs	950.0	964.0	940.0	0.00%	12.3K	aa.aa	13/06
Ichimasa Kamaboko	784.0	787.0	782.0	-0.38%	10.5K	aa.aa	13/06
Tamai Steamship	2,072.0	2,119.0	2,055.0	-0.05%	9.2K	aa.aa	13/06
Moonbat	1,030.0	1,030.0	1,020.0	+1.18%	8.9K	aa.aa	13/06
Nippon REIT	89,300	89,400	88,500	+0.79%	8.3K	aa.aa	13/06
Japan Logistic Systems	4,280.0	4,520.0	4,040.0	+5.94%	7.3K	aa.aa	13/06
Global One Real Estate	133,400	133,800	130,600	+1.68%	6.93K	aa.aa	13/06
System D	1,959.0	1,978.0	1,880.0	+0.62%	6.7K	aa.aa	13/06
Forval Telecom	528.0	528.0	516.0	+2.33%	6.7K	aa.aa	13/06
KSK	3,650.0	3,710.0	3,650.0	+0.27%	6.4K	aa.aa	13/06
Hulic Reit	155,200	155,200	152,500	+1.50%	5.9K	aa.aa	13/06
Japan Excellent	134,000	134,100	132,100	+0.75%	5.88K	aa.aa	13/06
Crops Corp	1,140.0	1,160.0	1,121.0	-0.61%	5.8K	aa.aa	13/06
Tokyu Reit	192,300	192,300	189,800	+1.26%	5.64K	aa.aa	13/06
Ichigo Office REIT	90,000.0	90,000.0	88,600.0	+1.12%	5.24K	aa.aa	13/06
Yonkyu	2,250.0	2,250.0	2,240.0	+0.45%	5.1K	aa.aa	13/06
Haruyama Trading	693.0	693.0	690.0	+0.29%	4.7K	aa.aa	13/06
Ocean System	1,271.0	1,292.0	1,268.0	-0.39%	4.3K	aa.aa	13/06
Fukuoka Reit	170,600	170,600	169,200	+0.95%	4.16K	aa.aa	13/06
Hankyu REIT	155,800	156,100	153,600	+1.90%	3.55K	aa.aa	13/06
Koryojyuhan	2,098.0	2,098.0	1,948.0	+7.70%	3.2K	aa.aa	13/06
Tsukamotooration	1,330.0	1,330.0	1,290.0	+2.31%	2.8K	aa.aa	13/06

KLCI

1,518.11

-8.51

-0.56%

Malaysia Top 100

11,144.04

-70.23

-0.63%

Malaysia ACE

4,487.19

-37.50

-0.83%

US 500

5,975.50

-69.7

-1.15%

Dow Jones

42,197.79

-769.83

-1.79%

China A50 Hadapan

13,306.00

-56.0

-0.42%

Indeks Dolar AS

97.75

+0.280

+0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.170	-1.36%	26.98M
Public Bank	4.25	-0.93%	14.19M
YTL Power Int	3.700	0.00%	14.10M
CIMB Group	6.82	-1.02%	12.62M
AMMB	5.33	-1.11%	11.17M
Tenaga Nasional	14.30	+0.28%	8.65M
Malayan Banking	9.70	-0.72%	7.00M

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.010	+100.00%	106.70K
Hong Seng Consolidated Bhd	0.010	+100.00%	2.26M
BCM Alliance	0.010	+100.00%	1.20K
Seacera Group Bhd	0.060	+71.43%	22.19M
Focus Dynamics	0.015	+50.00%	321.70K
Metronic Global Bhd	0.015	+50.00%	375.00K
Bioalpha	0.025	+25.00%	723.80K

Nama	Akhir	Prbhn. %	Vol.
Trive Property Group	0.010	-50.00%	9.28M
Pegasus Heights Bhd	0.005	-50.00%	2.67M
Matrix Parking Solution Holdings Bhd	0.03	-40.00%	500.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Compugates	0.015	-25.00%	9.97M
Jadi Imaging	0.020	-20.00%	14.50M
Ta Win Holdings Bhd	0.020	-20.00%	924.70K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

52 Minggu Tinggi - saham Jepun

Land Co Ltd

S Science Co Ltd

Mitsubishi Heavy Industries

Gumi Inc

Sumitomo Dainippon Pharma

Earth Infinity

Jelly Beans

Namura Shipbuild Co Ltd

Globalway

3-D Matrix

Aeon

Ryohin Keikaku Ltd

Anycolor

Blue Innovation

Vector

Capcom Co Ltd

Japan Steel Works

Nippon Parking Development

Ohmori

TRYT

BrainPad Inc

Aeon Mall Co Ltd

Square Enix Holdings Co Ltd

Bushiroad

Food Life Companies

Visional

Anritsu Corp

Modec Inc

Futaba Corp

Kandenko Co Ltd

Tokyo Keiki Inc

MicroAd

Ai Robotics

ZenmuTech

Cybozu Inc

Safie

Technologies

I-mobile

Lifenet Insurance

Nippon Gas Co Ltd

Kubotek Corp

Smaregi

Arr Planner Co

Kinden Corp

Hatena

CELSYS

pluszero

FCode

Bank Innovation

Komeda

Itoki Corp

Renet Japan

Bunka Shutter

POPER

Komori Corp

Metawater Co Ltd

Dear Life

Paycloud Holdings

Tsuchiya

Nextone

Nippon Concept

Digital Arts Inc

Techno Ryowa

Nakayamafuku Co Ltd

Copro Holdings

DTS Corp

Japan Craft Holdings

Meiho Enterprise

Trust

GreenBee

KRS Corp

Kurabo Industries

Techfirm

Nittan Valve

CIRCULATION Co

Sakurasaku Plus

OpenWork

Vega