Akhir | Tinggi | Rendah | Menaik | ||||
|---|---|---|---|---|---|---|---|
Evonikderived | 20.580 | 20.640 | 20.480 | -0.19% | 96.19K | aa.aa | |
20.580 | 20.640 | 20.480 | -0.19% | 96.19K | aa.aa | ||
206.15 | 206.20 | 205.70 | +0.32% | 30.47K | aa.aa | ||
20.58 | 20.64 | 20.48 | -0.10% | 23.64K | aa.aa | ||
206.20 | 206.20 | 205.85 | +0.81% | 8.96K | aa.aa | ||
26.10 | 26.40 | 25.50 | +2.35% | 7.48K | aa.aa | ||
7.500 | 7.600 | 7.000 | +5.04% | 7.26K | aa.aa | ||
90.00 | 90.00 | 89.00 | +1.12% | 6.07K | aa.aa | ||
254.500 | 259.500 | 252.500 | +2.00% | 4.8K | aa.aa | ||
9.950 | 9.960 | 9.900 | +0.40% | 3.04K | aa.aa | ||
254.50 | 259.50 | 249.00 | +1.80% | 2.78K | aa.aa | ||
80.00 | 80.00 | 79.50 | +0.63% | 2.28K | aa.aa | ||
34.86 | 35.00 | 34.38 | +1.28% | 2.21K | aa.aa | ||
2.96 | 3.06 | 2.96 | -0.67% | 1.47K | aa.aa | ||
29.00 | 29.00 | 28.65 | +0.52% | 1.24K | aa.aa | ||
119.60 | 121.00 | 119.20 | +0.21% | 1.06K | aa.aa | ||
35.0000 | 35.0000 | 33.6600 | +6.90% | 1K | aa.aa | ||
20.88 | 21.12 | 20.88 | -0.48% | 781 | aa.aa | ||
22.00 | 22.00 | 21.93 | +0.23% | 775 | aa.aa | ||
206.20 | 206.20 | 205.70 | +0.37% | 709 | aa.aa | ||
34.74 | 35.18 | 34.34 | +1.34% | 636 | aa.aa | ||
27.51 | 27.67 | 27.46 | -0.11% | 555 | aa.aa | ||
8.85 | 8.99 | 8.85 | -1.28% | 368 | aa.aa | ||
9.94 | 9.96 | 9.94 | +0.20% | 342 | aa.aa | ||
7.23 | 7.33 | 7.23 | -0.69% | 335 | aa.aa | ||
0.0655 | 0.0655 | 0.0655 | +11.02% | 320 | aa.aa | ||
21.06 | 21.06 | 21.02 | +4.57% | 300 | aa.aa | ||
218.000 | 218.000 | 216.000 | +5.83% | 280 | aa.aa | ||
269.20 | 271.70 | 269.20 | +0.37% | 203 | aa.aa | ||
5.80 | 5.80 | 5.76 | +0.35% | 200 | aa.aa | ||
360.70 | 364.80 | 360.70 | -0.74% | 164 | aa.aa | ||
190.44 | 191.98 | 188.88 | +0.67% | 149 | aa.aa | ||
75.80 | 77.00 | 75.40 | -0.52% | 118 | aa.aa | ||
221.7500 | 221.7500 | 212.0500 | +7.13% | 54 | aa.aa | ||
193.06 | 193.06 | 190.70 | +0.88% | 46 | aa.aa | ||
89.40 | 90.40 | 89.20 | +2.76% | 43 | aa.aa | ||
101.90 | 101.90 | 101.00 | -0.10% | 41 | aa.aa | ||
254.50 | 254.50 | 249.00 | +2.62% | 22 | aa.aa | ||
292.50 | 292.60 | 292.50 | -0.10% | 18 | aa.aa | ||
136.75 | 136.75 | 134.50 | +1.26% | 17 | aa.aa | ||
331.50 | 335.35 | 331.50 | -0.33% | 17 | aa.aa | ||
6.45 | 6.45 | 6.45 | -0.77% | 9 | aa.aa | ||
47 | 47 | 47 | +2.60% | 0 | aa.aa | ||
92.560 | 92.560 | 92.560 | +2.75% | 0 | aa.aa | ||
69.350 | 69.350 | 69.350 | +0.80% | 0 | aa.aa | ||
8.250 | 8.250 | 8.250 | 0.00% | 0 | aa.aa | ||
367.30 | 369.50 | 367.30 | +0.25% | 0 | aa.aa | ||
189.080 | 189.080 | 189.080 | +2.52% | 0 | aa.aa | ||
27.390 | 27.390 | 27.190 | 0.00% | 0 | aa.aa | ||
27.200 | 27.200 | 27.200 | +2.26% | 0 | aa.aa | ||
20.58 | 20.62 | 20.58 | -0.19% | 0 | aa.aa | ||
13.10 | 13.10 | 13.10 | 0.00% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
6.40 | 6.40 | 6.40 | 0.00% | 0 | aa.aa | ||
1.390 | 1.390 | 1.390 | 0.00% | 0 | aa.aa | ||
0.0620 | 0.0620 | 0.0620 | +1.64% | 0 | aa.aa | ||
0.0735 | 0.0735 | 0.0735 | 0.00% | 0 | aa.aa | ||
0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4280 | 0.4280 | 0.4280 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
0.023 | 0.024 | 0.023 | +4.55% | 0 | aa.aa | ||
38.600 | 38.600 | 38.600 | +4.32% | 0 | aa.aa | ||
5.050 | 5.050 | 5.050 | +6.09% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.300 | 1.300 | 1.300 | +3.17% | 0 | aa.aa | ||
1.860 | 1.860 | 1.860 | +8.77% | 0 | aa.aa | ||
4.356 | 4.356 | 4.356 | +8.95% | 0 | aa.aa | ||
2.880 | 2.880 | 2.760 | +1.41% | 0 | aa.aa | ||
188.8600 | 188.8600 | 188.8600 | +2.42% | 0 | aa.aa | ||
0.1490 | 0.1490 | 0.1490 | 0.00% | 0 | aa.aa | ||
58.5000 | 58.5000 | 58.5000 | +2.63% | 0 | aa.aa | ||
331.9500 | 331.9500 | 331.9500 | +2.42% | 0 | aa.aa | ||
21.6000 | 21.6000 | 21.6000 | +0.93% | 0 | aa.aa | ||
70.5000 | 70.5000 | 70.5000 | +2.92% | 0 | aa.aa | ||
9.2500 | 9.2500 | 9.2500 | +2.21% | 0 | aa.aa | ||
39.2000 | 39.2000 | 39.2000 | +3.16% | 0 | aa.aa | ||
28.8000 | 28.8000 | 28.8000 | +1.41% | 0 | aa.aa | ||
0.08 | 0.10 | 0.08 | 0.00% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
84.35 | 84.35 | 84.35 | 0.00% | 0 | aa.aa | ||
13.90 | 13.90 | 13.80 | 0.00% | 0 | aa.aa |