Akhir | Tinggi | Rendah | Menaik | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12.5500 | 12.6320 | 12.3000 | +2.65% | 22.96M | aa.aa | |
Banco de Sabadellderived | 3.6800 | 3.6950 | 3.6450 | +1.10% | 16.71M | aa.aa | |
Telefonicaderived | 3.6220 | 3.6810 | 3.6220 | -1.23% | 8.45M | aa.aa | |
0.4700 | 0.4840 | 0.4530 | -2.08% | 7.66M | aa.aa | ||
Iberdroladerived | 20.050 | 20.210 | 20.040 | -0.30% | 7.33M | aa.aa | |
BBVAderived | 24.820 | 24.850 | 24.640 | +1.26% | 5.96M | aa.aa | |
OHLAderived | 0.412 | 0.416 | 0.410 | +0.49% | 5.48M | aa.aa | |
Caixabankderived | 12.980 | 13.020 | 12.910 | +0.62% | 4.25M | aa.aa | |
IAGderived | 4.935 | 4.968 | 4.901 | +1.00% | 3.58M | aa.aa | |
Unicaja Bancoderived | 3.564 | 3.566 | 3.532 | +0.79% | 3.26M | aa.aa | |
Repsolderived | 27.990 | 28.420 | 27.890 | -0.53% | 3.11M | aa.aa | |
Sacyrderived | 4.290 | 4.410 | 4.290 | -1.88% | 2.87M | aa.aa | |
Bankinterderived | 16.660 | 16.790 | 16.615 | +0.51% | 1.67M | aa.aa | |
Inditexderived | 58.220 | 58.340 | 57.440 | +1.11% | 1.33M | aa.aa | |
Cellnex Telecomderived | 26.14 | 26.55 | 26.12 | -0.31% | 1.2M | aa.aa | |
Aenaderived | 26.92 | 27.04 | 26.74 | +0.90% | 1.1M | aa.aa | |
Ferrovialderived | 53.760 | 55.100 | 53.480 | -1.65% | 947.64K | aa.aa | |
Grifolsderived | 9.912 | 10.035 | 9.900 | -0.86% | 872.49K | aa.aa | |
Mapfrederived | 4.360 | 4.376 | 4.340 | +0.28% | 826.72K | aa.aa | |
Naturgy Energyderived | 29.440 | 29.680 | 29.400 | -0.41% | 815.51K | aa.aa | |
17.125 | 17.430 | 16.860 | +1.06% | 763.72K | aa.aa | ||
Endesaderived | 41.230 | 41.850 | 41.230 | -0.63% | 756.72K | aa.aa | |
Inmobiliaria Colonialderived | 5.470 | 5.480 | 5.425 | +0.92% | 748.76K | aa.aa | |
Indra Aderived | 61.280 | 61.500 | 60.200 | +0.69% | 671.2K | aa.aa | |
Redeia Corporacionderived | 15.080 | 15.270 | 15.080 | -0.66% | 652.16K | aa.aa | |
Merlin Properties SAderived | 14.100 | 14.170 | 14.020 | +0.21% | 646.75K | aa.aa | |
Amadeusderived | 57.260 | 57.260 | 55.920 | +1.49% | 474.32K | aa.aa | |
Enagasderived | 16.780 | 16.980 | 16.780 | -0.89% | 446.14K | aa.aa | |
Acerinoxderived | 17.150 | 17.300 | 17.080 | +0.82% | 413.54K | aa.aa | |
17.20 | 17.25 | 17.09 | +0.47% | 374.73K | aa.aa | ||
ACSderived | 105.000 | 107.700 | 104.800 | -0.57% | 314.36K | aa.aa | |
5.500 | 5.510 | 5.340 | +3.00% | 283.74K | aa.aa | ||
Fluidraderived | 19.440 | 19.500 | 19.250 | +0.67% | 246.75K | aa.aa | |
Atresmediaderived | 5.210 | 5.240 | 5.190 | 0.00% | 227.6K | aa.aa | |
ArcelorMittalderived | 62.560 | 63.380 | 61.200 | +2.29% | 165.5K | aa.aa | |
Neinor Homesderived | 15.71 | 15.79 | 15.54 | +0.96% | 136.76K | aa.aa | |
Tecnicas Reunidasderived | 27.360 | 27.960 | 27.300 | -0.51% | 128.76K | aa.aa | |
20.86 | 21.22 | 20.86 | 0.00% | 121K | aa.aa | ||
Melia Hotelsderived | 10.130 | 10.180 | 10.100 | -0.39% | 119.75K | aa.aa | |
Logistaderived | 36.34 | 36.56 | 36.20 | +0.39% | 116.76K | aa.aa | |
Almirallderived | 10.460 | 10.520 | 10.300 | +0.58% | 98.11K | aa.aa | |
14.18 | 14.18 | 14.02 | +1.00% | 74.97K | aa.aa | ||
59.800 | 60.050 | 59.150 | -0.17% | 74.92K | aa.aa | ||
83.300 | 83.350 | 80.800 | +1.40% | 45.4K | aa.aa | ||
93.100 | 94.800 | 91.400 | +1.75% | 45.07K | aa.aa | ||
Accionaderived | 209.800 | 213.600 | 209.800 | -0.29% | 41.56K | aa.aa | |
31.900 | 32.400 | 31.850 | -0.31% | 36.73K | aa.aa | ||
Viscofanderived | 57.100 | 57.300 | 56.800 | +0.35% | 33.72K | aa.aa | |
Construcciones y Auxiliarderived | 67.400 | 68.300 | 67.100 | +0.45% | 20.96K | aa.aa | |
Vidraladerived | 90.000 | 90.400 | 89.000 | +1.01% | 17.98K | aa.aa |