Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.2465 | 4.3840 | 4.2300 | -2.20% | 20.19M | aa.aa | |
IAGderived | 2.278 | 2.286 | 2.243 | +0.57% | 13M | aa.aa | |
Banco de Sabadellderived | 1.8060 | 1.8495 | 1.8000 | -0.99% | 10.31M | aa.aa | |
Iberdroladerived | 13.340 | 13.465 | 13.310 | +0.08% | 7.37M | aa.aa | |
Repsolderived | 11.615 | 11.840 | 11.490 | -1.65% | 5.88M | aa.aa | |
Telefonicaderived | 4.1780 | 4.2100 | 4.1650 | -0.64% | 5.57M | aa.aa | |
Unicaja Bancoderived | 1.147 | 1.170 | 1.142 | -1.46% | 5.26M | aa.aa | |
BBVAderived | 8.922 | 9.134 | 8.902 | -1.24% | 5.26M | aa.aa | |
Caixabankderived | 5.390 | 5.478 | 5.364 | -0.74% | 5.24M | aa.aa | |
Inditexderived | 46.280 | 47.340 | 46.110 | -0.58% | 2.24M | aa.aa | |
Bankinterderived | 7.920 | 8.040 | 7.878 | -0.50% | 2.19M | aa.aa | |
Sacyrderived | 3.102 | 3.150 | 3.096 | -3.24% | 1.68M | aa.aa | |
Endesaderived | 19.690 | 19.825 | 19.535 | +0.95% | 1.15M | aa.aa | |
Merlin Properties SAderived | 11.530 | 11.660 | 11.450 | +0.52% | 945.89K | aa.aa | |
Inmobiliaria Colonialderived | 6.145 | 6.160 | 6.035 | +1.91% | 932.3K | aa.aa | |
Mapfrederived | 2.244 | 2.270 | 2.238 | -0.71% | 872.16K | aa.aa | |
Grifolsderived | 9.228 | 9.414 | 9.154 | -0.75% | 828.99K | aa.aa | |
Cellnex Telecomderived | 35.94 | 36.07 | 35.33 | +1.55% | 826.29K | aa.aa | |
20.20 | 21.14 | 20.20 | -2.88% | 798.7K | aa.aa | ||
Gestamp Automocionderived | 2.47 | 2.53 | 2.46 | -1.98% | 741.01K | aa.aa | |
Ferrovialderived | 37.800 | 38.320 | 37.700 | -0.74% | 678.39K | aa.aa | |
Redeia Corporacionderived | 17.570 | 17.590 | 17.430 | +0.69% | 646.37K | aa.aa | |
Acerinoxderived | 8.970 | 9.015 | 8.910 | +0.11% | 607.22K | aa.aa | |
Enagasderived | 14.020 | 14.240 | 14.020 | -0.78% | 538.54K | aa.aa | |
21.82 | 22.36 | 21.66 | -1.18% | 359.72K | aa.aa | ||
Naturgy Energyderived | 22.940 | 23.240 | 22.820 | +0.35% | 352.35K | aa.aa | |
Solariaderived | 11.380 | 11.780 | 11.380 | -2.07% | 343.68K | aa.aa | |
Indra Aderived | 16.670 | 16.740 | 16.530 | +0.54% | 333.83K | aa.aa | |
76.450 | 82.300 | 76.450 | -7.05% | 299.26K | aa.aa | ||
Amadeusderived | 62.540 | 63.120 | 62.220 | -0.32% | 295.71K | aa.aa | |
ENCEderived | 2.902 | 2.920 | 2.888 | +0.07% | 285.52K | aa.aa | |
Fluidraderived | 21.840 | 22.040 | 21.540 | +1.49% | 277K | aa.aa | |
ArcelorMittalderived | 19.720 | 20.100 | 19.650 | -2.13% | 263.22K | aa.aa | |
ACSderived | 40.320 | 40.820 | 40.240 | +0.05% | 261.44K | aa.aa | |
Talgoderived | 3.430 | 3.540 | 3.430 | -2.00% | 241.18K | aa.aa | |
Melia Hotelsderived | 6.400 | 6.520 | 6.375 | -0.78% | 167.71K | aa.aa | |
Almirallderived | 8.735 | 8.795 | 8.630 | +1.04% | 148.74K | aa.aa | |
Atresmediaderived | 4.570 | 4.630 | 4.560 | -0.65% | 146K | aa.aa | |
Logistaderived | 27.68 | 27.90 | 27.58 | -0.07% | 133.49K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.30 | 8.30 | 8.10 | +2.34% | 121.64K | aa.aa | |
Neinor Homesderived | 13.82 | 14.04 | 13.82 | -1.14% | 114.4K | aa.aa | |
7.565 | 7.785 | 7.520 | -2.39% | 113.25K | aa.aa | ||
Tecnicas Reunidasderived | 10.710 | 10.900 | 10.580 | -0.37% | 88.41K | aa.aa | |
Aenaderived | 185.10 | 186.20 | 184.40 | +0.05% | 78.88K | aa.aa | |
Accionaderived | 125.500 | 128.900 | 125.100 | -1.57% | 69.46K | aa.aa | |
Cie Automotivederived | 25.500 | 26.050 | 25.250 | -2.11% | 48.83K | aa.aa | |
41.800 | 42.560 | 41.380 | +0.82% | 36K | aa.aa | ||
Vidraladerived | 96.900 | 97.000 | 95.400 | +1.57% | 34.33K | aa.aa | |
Aedas Homesderived | 24.85 | 25.00 | 24.50 | +1.43% | 32.41K | aa.aa | |
Viscofanderived | 62.500 | 63.000 | 62.200 | +0.97% | 27.11K | aa.aa |