Investing.com - Pasaran Kewangan Seluruh Dunia

Nike Inc DRC (NKE)

Simbol
Tukaran
Matawang
NKE
Buenos AiresARSTertunda
NKE
NYSEUSDMasa Sebenar
NKE
MexicoMXNTertunda
NKE
XetraEURTertunda
NKE
TradeGateEURTertunda
NKE
FrankfurtEURTertunda
NKECL
SantiagoCLPTertunda
NKE
SantiagoUSDTertunda
NIKE34
BM&FBovespaBRLTertunda
NKE
ViennaEURTertunda
NKE_KZ
KASEUSDTertunda
NKE
LimaUSDTertunda
4,146.00
+120.50(+2.99%)
-Ditutup.
Matawang dalam ARS
  • Volum:
    1,092
  • Bidaan/Permintaan:
    4,126.50/4,150.00
  • Julat Hari:
    4,080.00 - 4,145.00

Data Sejarah NKE

Rangka Masa:
Harian
Muat Turun Data
02-03-2023 - 02-04-2023
4,149.004,090.504,149.004,080.001.24K+3.41%
4,012.003,995.504,033.503,973.000.71K+0.30%
4,000.003,829.504,000.003,829.501.19K+4.22%
3,838.003,863.503,867.503,815.001.22K-0.76%
3,867.503,800.003,931.003,800.000.90K-2.24%
3,956.004,023.504,058.003,889.000.69K-0.21%
3,964.504,199.504,199.503,915.001.91K-5.61%
4,200.004,126.504,200.004,100.001.41K+2.78%
4,086.504,100.004,157.504,023.002.24K+1.33%
4,033.004,050.004,069.003,987.500.89K+0.32%
4,020.003,875.504,044.503,875.502.76K+3.74%
3,875.003,880.003,915.003,836.001.67K-0.27%
3,885.503,923.003,929.503,840.002.66K+1.29%
3,836.003,900.003,900.003,826.501.63K-1.64%
3,900.003,899.003,900.003,814.500.54K+0.13%
3,895.003,922.003,922.003,773.500.92K+3.04%
3,780.003,760.003,780.003,703.500.44K+1.97%
3,707.003,737.003,785.503,706.001.92K-1.24%
3,753.503,800.003,820.003,720.001.31K-0.28%
3,764.003,718.003,764.003,702.001.06K+1.24%
3,718.003,682.003,741.503,665.501.17K+2.03%
Tertinggi: 4,200.00Terendah: 3,665.50Perbezaan: 534.50Purata: 3,916.21Prbhn. %: 13.86