Nike Inc (NKE)

121.02
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    121.02 - 121.02
Dagangan hampir 52-minggu Tinggi

Nike telah mencapai harga tertinggi yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah NKE

Rangka Masa:
Harian
05-10-2021 - 25-03-2023
121.02121.02121.02121.020.18K+30.47%
121.02121.02121.02121.020.18K+30.47%
92.7692.7692.7692.760.22K+5.54%
87.8987.8987.8987.890.11K-0.46%
88.3088.3088.3088.300.17K-2.20%
90.2990.2990.2990.290.11K-19.60%
112.30112.30112.30112.300.22K+0.85%
111.35111.35111.35111.350.03K+0.09%
111.25111.25111.25111.250.17K+5.22%
105.73105.73105.73105.730.09K-1.67%
107.53107.53107.53107.530.10K+5.94%
101.50101.50101.50101.500.10K-11.85%
115.15115.15115.15115.150.03K+3.55%
111.20111.20111.20111.200.15K-7.95%
120.80120.80120.80120.800.23K-7.91%
131.18131.00131.18131.000.34K+5.11%
124.80124.80124.80124.800.15K-11.45%
140.93140.93140.93140.930.20K-1.47%
143.03143.03143.03143.030.10K-0.45%
143.68143.68143.68143.680.15K-3.60%
149.05149.05149.05149.050.20K-8.25%
162.45162.45162.45162.450.41K-7.25%
175.15175.15175.15175.150.09K+1.00%
173.42173.42173.42173.420.07K+3.83%
167.02167.02167.02167.020.20K-0.17%
167.30167.30167.30167.301.27K+1.96%
164.08164.08164.08164.080.20K+0.60%
163.10163.10163.10163.100.20K-1.15%
165.00165.00165.00165.000.27K+9.42%
150.80150.80150.80150.800.17K+24.61%
Tertinggi: 175.15Terendah: 87.89Perbezaan: 87.26Purata: 130.64Prbhn. %: 30.47