09-02-2023 122.95 122.95 122.95 122.95 0.16K -1.21% 06-01-2023 124.45 124.45 124.45 124.45 0.10K +9.34% 14-09-2022 113.82 105.89 105.89 105.89 0.05K 0.00% 05-08-2022 113.82 113.82 113.82 113.82 0.18K -16.96% 17-05-2022 137.06 137.06 137.06 137.06 0.00K 0.00% 21-04-2022 137.06 137.06 137.06 137.06 0.17K -5.48% 04-04-2022 145.00 134.20 134.20 134.20 0.01K 0.00% 24-03-2022 145.00 131.60 131.60 131.60 0.00K 0.00% 04-03-2022 145.00 131.93 131.93 131.93 0.05K 0.00% 09-02-2022 145.00 145.00 145.00 145.00 0.07K -18.59% 06-12-2021 178.11 169.80 169.80 169.80 0.04K 0.00% 09-11-2021 178.11 172.60 172.60 172.60 0.03K 0.00% 05-11-2021 178.11 178.11 178.11 178.11 0.06K +7.95% 29-10-2021 165.00 165.00 165.00 165.00 0.18K +5.08% 14-10-2021 157.03 157.03 157.03 157.03 0.12K +7.55% 04-10-2021 146.00 146.00 146.00 146.00 0.09K -10.76% 22-09-2021 163.60 159.00 159.00 159.00 0.02K 0.00% 09-09-2021 163.60 163.60 163.60 163.60 0.09K -2.80% 26-08-2021 168.31 168.31 168.31 168.31 0.06K +1.88% 19-08-2021 165.20 165.20 165.20 165.20 0.05K -4.56% 11-08-2021 173.10 171.95 171.95 171.95 0.01K 0.00% 09-08-2021 173.10 172.20 173.93 172.20 0.08K +8.09% 21-07-2021 160.14 161.50 161.50 161.50 0.04K 0.00% 20-07-2021 160.14 160.89 160.89 159.69 0.07K +19.87% 08-07-2021 133.60 160.13 160.13 160.13 0.04K 0.00% 06-07-2021 133.60 158.63 158.63 158.63 0.01K 0.00% 10-06-2021 133.60 131.00 131.00 131.00 0.04K 0.00% 06-05-2021 133.60 133.60 133.60 133.60 0.15K -0.55% 19-04-2021 134.34 134.42 134.42 134.26 0.08K -4.80% 16-04-2021 141.12 136.04 136.04 136.04 0.04K +14.78%
Tertinggi: 178.11 Terendah: 105.89 Perbezaan: 72.22 Purata: 148.95 Prbhn. %: 0.00