Nike Inc (NKE)

	Simbol	Tukaran	Matawang
	NKE	NYSE	USD	Masa Sebenar
	NKE	Mexico	MXN	Tertunda
	NKE	Frankfurt	EUR	Tertunda
	NKE	Xetra	EUR	Tertunda
	NKE	TradeGate	EUR	Tertunda
	NKECL	Santiago	CLP	Tertunda
	NKE	Santiago	USD	Tertunda
	NKE	Buenos Aires	ARS	Tertunda
	NIKE34	BM&FBovespa	BRL	Tertunda
	NKE	Vienna	EUR	Tertunda
	NKE_KZ	KASE	USD	Tertunda
	NKE	Lima	USD	Tertunda

111.84

+0.78(+0.70%)

25/03-Ditutup.

Matawang dalam EUR

Volum:
256
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
111.12 - 111.98

Data Sejarah NKE

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 27-03-2023


24-03-2023	111.84	111.34	111.98	111.12	0.26K	+0.70%
23-03-2023	111.06	109.30	111.96	109.30	0.99K	+1.52%
22-03-2023	109.40	113.34	114.82	109.40	0.18K	-5.05%
21-03-2023	115.22	112.76	120.00	112.76	0.41K	+2.11%
20-03-2023	112.84	112.72	112.84	112.36	0.26K	+0.75%
17-03-2023	112.00	112.68	113.38	111.56	0.32K	+0.90%
16-03-2023	111.00	111.00	111.00	111.00		+0.25%
15-03-2023	110.72	110.04	110.72	109.98	0.42K	+1.02%
14-03-2023	109.60	109.62	109.62	109.44	0.12K	+0.51%
13-03-2023	109.04	109.50	111.50	108.90	1.34K	-1.64%
10-03-2023	110.86	110.02	110.86	110.02	0.03K	-0.40%
09-03-2023	111.30	113.02	114.88	111.30	0.31K	-1.73%
08-03-2023	113.26	112.92	113.28	112.70	0.36K	-0.19%
07-03-2023	113.48	112.14	113.48	112.14	0.14K	+0.66%
06-03-2023	112.74	114.34	114.40	112.74	0.51K	-0.67%
03-03-2023	113.50	112.06	113.50	112.06	0.06K	+0.35%
02-03-2023	113.10	110.52	113.10	110.00	0.09K	+1.95%
01-03-2023	110.94	111.28	112.04	110.94	0.07K	-2.07%
28-02-2023	113.28	110.98	113.38	110.98	0.17K	+0.87%
27-02-2023	112.30	112.58	112.70	112.00	0.54K	+0.09%

Tertinggi: 120.00	Terendah: 108.90	Perbezaan: 11.10	Purata: 111.87	Prbhn. %: -0.32

USD/JPY	130.71	+0.03	+0.02%
GBP/JPY	160.07	+0.23	+0.15%
USD/CAD	1.3731	-0.0013	-0.09%
EUR/USD	1.0771	+0.0012	+0.11%
GBP/USD	1.2245	+0.0015	+0.12%
AUD/USD	0.6652	+0.0007	+0.11%
GBP/NZD	1.9739	+0.0029	+0.14%

KLCI	1,402.29	+2.59	+0.19%
Malaysia Top 100	9,954.00	+2.17	+0.02%
Malaysia ACE	5,260.82	-43.00	-0.81%
US 500 derived	3,988.30	+17.3	+0.44%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,014.00	-132.0	-1.00%
Indeks Dolar AS derived	102.688	-0.076	-0.07%

Minyak Mentah WTI Hadapanderived	69.23	-0.03	-0.04%
Minyak Brent Hadapanderived	74.54	-0.05	-0.07%
Gas Asli Hadapanderived	2.278	-0.083	-3.52%
Emas Hadapanderived	1,994.70	-7.00	-0.35%
Perak Hadapanderived	23.223	-0.116	-0.50%
Minyak Kacang Soya Hadapanderived	52.96	-0.44	-0.82%
Kapas AS #2 Hadapanderived	76.79	+0.10	+0.13%

Malayan Banking	8.44	+0.01	+0.12%
Tenaga Nasional	9.49	-0.05	-0.52%
Capital A Berhad	0.74	0.000	0.00%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
GOOG	106.07	-0.17%
Alphabet Inc Class C
BAC	27.14	+0.63%
Bank of America Corp
JNJ	152.65	+1.01%
Johnson & Johnson
NFLX	328.39	+2.50%
Netflix Inc
AAPL	160.25	+0.83%
Apple Inc

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.92	-4.19%	39.18M
Hartalega	1.85	-5.13%	11.42M
Dagang Nexchange	0.595	+0.85%	10.50M
Public Bank	3.90	0.00%	3.42M
IHH Healthcare	5.84	+0.86%	974.20K
CIMB Group	5.16	-0.58%	596.30K
RHB Bank	5.46	+0.37%	462.60K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	0.00%	333.00K
EA	0.015	0.00%	100.00
BCM Alliance	0.02	0.00%	0.00
Talam Transform	0.02	0.00%	0.00
XOX Bhd	0.02	0.00%	122.50K
IDB Technologies Bhd	0.15	0.00%	0.00
Nexgram	0.03	-14.29%	32.00K

Nama	Akhir	Prbhn. %	Vol.
LKL International Bhd	0.14	-6.67%	3.77M
Cloudaron Bhd	0.04	0.00%	0.00
MMAG Holdings	0.015	0.00%	300.80K
Computer Forms	0.29	+5.45%	54.75M
Zen Tech International Bhd	0.02	0.00%	1.18M
Xox Networks Bhd	0.025	0.00%	120.00K
Progressive Impact Corporation Bhd	0.11	0.00%	5.97M