Nike Inc (NKECL)

92,400.00
0.00(0.00%)
  • Volum:
    4
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    99,360.00 - 99,360.00

Data Sejarah NKECL

Rangka Masa:
Harian
20-09-2022 - 24-03-2023
92,400.0092,400.0099,360.0099,360.000.00K0.00%
92,400.0092,400.0099,360.0099,360.000.00K0.00%
92,400.0092,400.0097,053.0097,053.000.00K0.00%
92,400.0092,400.0097,053.0097,053.000.00K0.00%
92,400.0096,331.0096,331.0096,331.000.01K0.00%
92,400.0099,801.0099,801.0099,801.000.01K0.00%
92,400.0092,400.00102,900.00102,900.000.01K0.00%
92,400.00104,860.00104,860.00104,860.000.06K0.00%
92,400.00100,180.00100,180.00100,180.000.01K0.00%
92,400.0095,345.0095,345.0095,345.000.01K0.00%
92,400.0092,400.0098,402.0098,402.000.00K0.00%
92,400.0092,400.0094,619.0094,619.000.00K0.00%
92,400.0093,668.0093,668.0093,668.000.04K0.00%
92,400.0092,400.0085,918.0085,918.000.00K0.00%
92,400.0092,400.0088,287.0088,287.000.00K0.00%
92,400.0087,346.0087,346.0087,346.000.02K0.00%
92,400.0085,335.0085,335.0085,335.000.03K0.00%
92,400.0092,400.0086,959.0086,959.000.00K0.00%
92,400.0092,400.0087,576.0087,576.000.00K0.00%
92,400.0092,400.0088,431.0088,431.000.00K0.00%
92,400.0085,670.0085,670.0084,528.000.08K0.00%
92,400.0092,400.0082,052.0082,052.000.00K0.00%
92,400.0092,400.0081,620.0080,977.000.01K0.00%
92,400.0092,400.0081,820.0081,820.000.00K0.00%
92,400.0092,400.0094,901.0094,901.000.00K0.00%
92,400.0092,400.0095,960.0093,727.000.01K0.00%
92,400.0092,400.0095,000.0095,000.000.01K0.00%
92,400.0092,000.0092,400.0092,000.000.09K-12.00%
105,000.00105,000.0094,700.0094,700.000.01K0.00%
105,000.00105,000.0096,500.0096,500.000.00K+13.64%
Tertinggi: 104,860.00Terendah: 80,977.00Perbezaan: 23,883.00Purata: 93,240.00Prbhn. %: 0.00