Nike Inc (NKE)

99.790
+2.420(+2.49%)
  • Volum:
    10,779
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    97.910 - 100.020
Volum dagangan luar biasa hari ini

Nike telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah NKE

Rangka Masa:
Harian
05-05-2023 - 05-06-2023
99.79097.910100.02097.91010.78K+2.49%
97.37099.03099.75096.1006.16K-1.35%
98.70099.11099.82098.4104.89K-1.60%
100.300101.480101.48099.8205.82K-0.61%
100.920100.980102.020100.4400.58K-0.06%
100.980101.320101.88099.9102.42K+0.12%
100.860100.580101.540100.0801.69K+0.78%
100.080101.280101.28099.6302.63K-1.50%
101.600102.280102.960101.5003.17K-1.53%
103.180106.180106.180102.7003.69K-2.40%
105.720109.840110.780104.8006.83K-3.72%
109.800108.380109.880108.2000.81K+2.04%
107.600107.820108.340106.6201.63K-0.15%
107.760110.020110.020106.8001.39K-2.16%
110.140110.740111.360109.0601.58K-0.34%
110.520112.520113.240110.5201.40K-1.95%
112.720113.680113.820112.0001.71K-0.37%
113.140114.460115.000112.7200.38K-0.98%
114.260115.680115.680113.9400.13K-0.61%
114.960114.560115.380113.9200.33K+0.63%
114.240112.980115.160112.5400.73K+1.85%
Tertinggi: 115.680Terendah: 96.100Perbezaan: 19.580Purata: 105.935Prbhn. %: -11.029