Nike Inc BDR (NIKE34)

53.70
+1.53(+2.93%)
  • Volum:
    20,445
  • Bidaan/Permintaan:
    53.69/53.70
  • Julat Hari:
    52.62 - 53.78
Volum dagangan luar biasa hari ini

Nike Inc BDR telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah NIKE34

Rangka Masa:
Harian
05-05-2023 - 05-06-2023
53.7052.6253.7852.6220.45K+2.72%
52.2853.0054.2352.0012.10K-3.60%
54.2353.7054.2353.256.35K+0.99%
53.7054.3055.1153.676.34K+0.83%
53.2653.4253.8653.261.94K-0.30%
53.4253.5554.2953.4210.48K-2.14%
54.5953.9854.5953.8110.85K+1.60%
53.7353.5053.9553.139.32K-0.52%
54.0155.2555.2553.7623.49K-1.57%
54.8756.7656.7654.8719.03K-5.71%
58.1957.5558.1956.5114.54K-1.61%
59.1457.7259.1657.725.04K+2.48%
57.7157.8157.9557.239.67K+0.54%
57.4058.7158.7157.008.78K-2.08%
58.6259.2159.2158.306.95K-0.64%
59.0060.5060.5058.666.91K-1.73%
60.0461.2161.5060.0411.33K-1.78%
61.1363.4063.4060.607.04K-2.18%
62.4963.4263.4262.135.75K-1.47%
63.4262.6163.7062.614.43K+1.29%
62.6162.6162.6162.610.00%
62.6162.5162.8662.174.90K+0.18%
Tertinggi: 63.70Terendah: 52.00Perbezaan: 11.70Purata: 57.28Prbhn. %: -14.08