Nike Inc (NKE)

	Simbol	Tukaran	Matawang
	NKE	NYSE	USD	Masa Sebenar
	NKE	Mexico	MXN	Tertunda
	NKE	Frankfurt	EUR	Tertunda
	NKE	Xetra	EUR	Tertunda
	NKE	TradeGate	EUR	Tertunda
	NKECL	Santiago	CLP	Tertunda
	NKE	Santiago	USD	Tertunda
	NKE	Buenos Aires	ARS	Tertunda
	NIKE34	BM&FBovespa	BRL	Tertunda
	NKE	Vienna	EUR	Tertunda
	NKE_KZ	KASE	USD	Tertunda
	NKE	Lima	USD	Tertunda

100.120

+0.680(+0.68%)

07/06-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
100.120 - 100.200

Data Sejarah NKE

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


07-06-2023	100.120	100.200	100.200	100.120		+0.68%
06-06-2023	99.440	98.380	99.440	98.380		+0.56%
05-06-2023	98.890	101.100	101.100	98.890		-1.11%
02-06-2023	100.000	100.000	100.000	100.000		+2.89%
01-06-2023	97.190	98.760	98.760	97.190		-1.41%
31-05-2023	98.580	99.380	99.380	98.580	0.05K	-1.60%
30-05-2023	100.180	101.360	101.360	100.180		-0.79%
29-05-2023	100.980	100.800	100.980	100.800		+0.16%
26-05-2023	100.820	100.840	100.840	100.820		-0.02%
25-05-2023	100.840	101.020	101.020	100.840		+0.84%
24-05-2023	100.000	101.060	101.060	100.000		-1.65%
23-05-2023	101.680	102.080	102.080	101.680		-1.34%
22-05-2023	103.060	105.700	105.700	103.060		-2.68%
19-05-2023	105.900	105.900	105.900	105.900		-3.53%
18-05-2023	109.780	109.780	109.780	109.780		+2.04%
17-05-2023	107.580	107.580	108.340	107.580	0.05K	-0.28%
16-05-2023	107.880	110.000	110.000	107.880		-2.05%
15-05-2023	110.140	110.720	110.720	110.120	0.02K	-0.40%
12-05-2023	110.580	110.580	110.580	110.580		-1.86%
11-05-2023	112.680	113.220	113.220	112.680		-0.32%
10-05-2023	113.040	113.760	115.100	113.040	0.00K	-0.79%
09-05-2023	113.940	113.940	113.940	113.940		-0.75%
08-05-2023	114.800	114.560	114.800	114.560		+0.33%

Tertinggi: 115.100	Terendah: 97.190	Perbezaan: 17.910	Purata: 104.700	Prbhn. %: -12.498

USD/JPY	138.94	-1.19	-0.85%
GBP/JPY	174.15	-0.15	-0.09%
USD/CAD	1.3369	-0.0001	-0.01%
EUR/USD	1.077	+0.0071	+0.66%
GBP/USD	1.2534	+0.0095	+0.76%
AUD/USD	0.6706	+0.0054	+0.81%
GBP/NZD	2.0587	-0.0014	-0.07%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,282.40	+14.9	+0.35%
Dow Jones	33,754.73	+89.71	+0.27%
China A50 Hadapanderived	12,515.00	+167.0	+1.35%
Indeks Dolar AS derived	103.41	-0.645	-0.62%

Minyak Mentah WTI Hadapanderived	72.06	-0.47	-0.65%
Minyak Brent Hadapanderived	76.59	-0.36	-0.47%
Gas Asli Hadapanderived	2.305	-0.024	-1.03%
Emas Hadapanderived	1,982.35	+23.95	+1.22%
Perak Hadapanderived	24.32	+0.791	+3.36%
Minyak Kacang Soya Hadapanderived	51.49	+1.02	+2.02%
Kapas AS #2 Hadapanderived	84.62	-0.39	-0.46%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.09	+1.27	+0.71%
Alibaba ADR	86.70	+1.42	+1.67%
Alphabet C	123.08	+0.14	+0.12%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
NFLX	399.77	+0.12%
Netflix Inc
GOOG	122.14	-0.65%
Alphabet Inc Class C
BAC	29.19	-0.98%
Bank of America Corp
JNJ	158.52	+0.21%
Johnson & Johnson
MSFT	323.38	-3.09%
Microsoft Corporation

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.92	+2.22%	39.71M
CIMB Group	4.90	0.00%	13.85M
Public Bank	3.81	0.00%	11.93M
Press Metal Bhd	4.67	-2.51%	7.08M
Tenaga Nasional	9.12	-1.62%	5.81M
Malayan Banking	8.60	+0.23%	4.98M
Hong Leong Bank	18.82	+0.32%	2.40M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.15	+20.00%	30.00K
Eduspec	0.035	+16.67%	7.04M
Nylex Malaysia Bhd	0.545	+14.74%	33.17M
Nexgram	0.04	+14.29%	276.40K
Trive Property Group	0.08	+14.29%	6.68M
Kumpulan Jetson	0.36	+14.29%	29.42M
Bina Puri	0.04	+14.29%	1.82M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
AT Systematization	0.005	-50.00%	2.51M
Talam Transform	0.01	-33.33%	865.00K
Techfast	0.10	-28.57%	19.52M
Focus Dynamics	0.015	-25.00%	256.00K
Zen Tech International Bhd	0.015	-25.00%	6.52M
TechnaX Bhd	0.015	-25.00%	8.22M