Nike Inc (NKE)

118.16
-0.24(-0.20%)
  • Volum:
    3,814
  • Bidaan/Permintaan:
    118.04/118.16
  • Julat Hari:
    116.44 - 119.48

Data Sejarah NKE

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
118.16118.02119.48116.443.81K-0.20%
118.40117.12119.80117.128.26K+0.75%
117.52117.28118.32115.904.79K+0.19%
117.30116.22117.98116.024.48K+0.65%
116.54117.40117.98115.526.36K-0.61%
117.26117.38118.24116.787.76K+0.27%
116.94117.14118.20115.746.41K+0.69%
116.14116.30116.58114.402.97K-0.39%
116.60118.44118.44116.302.69K-1.34%
118.18115.02118.42115.024.77K+1.60%
116.32115.02116.32114.245.16K+1.18%
114.96117.18117.18114.388.66K-1.81%
117.08118.72119.18116.724.28K-1.60%
118.98119.18119.46117.825.73K+0.30%
118.62118.32119.50118.025.58K-0.30%
118.98117.80119.14116.708.49K+1.07%
117.72118.98119.68117.187.35K-0.88%
118.76117.38119.26116.605.87K+1.28%
117.26116.22117.46115.545.17K+0.86%
116.26117.00117.72114.0012.57K-0.70%
117.08115.28117.70114.024.85K+2.22%
114.54113.40116.08113.405.61K+0.23%
Tertinggi: 119.80Terendah: 113.40Perbezaan: 6.40Purata: 117.25Prbhn. %: 3.40