Investing.com - Pasaran Kewangan Seluruh Dunia

Nike Inc (NKE)

Simbol
Tukaran
Matawang
NKE
NYSEUSDMasa Sebenar
NKE
MexicoMXNTertunda
NKE
FrankfurtEURTertunda
NKE
XetraEURTertunda
NKE
TradeGateEURTertunda
NKECL
SantiagoCLPTertunda
NKE
SantiagoUSDTertunda
NKE
Buenos AiresARSTertunda
NIKE34
BM&FBovespaBRLTertunda
NKE
ViennaEURTertunda
NKE_KZ
KASEUSDTertunda
NKE
LimaUSDTertunda
2,223.50
-16.50(-0.74%)
-Ditutup.
Matawang dalam MXN
  • Volum:
    902
  • Bidaan/Permintaan:
    2,200.02/2,280.00
  • Julat Hari:
    2,217.00 - 2,233.00

Data Sejarah NKE

Rangka Masa:
Harian
Muat Turun Data
27-02-2023 - 27-03-2023
2,223.502,233.002,233.002,217.000.90K-0.74%
2,223.502,233.002,233.002,217.000.90K-0.74%
2,240.002,256.402,264.522,227.800.53K+0.45%
2,240.002,256.402,264.522,227.800.53K+0.45%
2,230.002,282.152,315.002,220.001.00K-4.71%
2,230.002,282.152,315.002,220.001.00K-4.71%
2,340.342,378.992,378.992,305.005.40K+3.66%
2,340.342,378.992,378.992,305.005.40K+3.66%
2,257.752,286.602,286.602,257.750.13K-0.01%
2,257.752,286.602,286.602,257.750.13K-0.01%
2,258.002,266.002,267.122,250.010.74K+0.56%
2,258.002,266.002,267.122,250.010.74K+0.56%
2,245.402,206.002,245.402,181.211.34K+2.39%
2,245.402,206.002,245.402,181.211.34K+2.39%
2,193.002,218.002,220.002,193.000.13K-1.22%
2,193.002,218.002,220.002,193.000.13K-1.22%
2,220.002,204.202,230.002,173.610.69K+1.56%
2,220.002,204.202,230.002,173.610.69K+1.56%
2,185.852,127.922,185.852,127.920.05K+1.90%
2,185.852,127.922,185.852,127.920.05K+1.90%
2,145.022,188.002,188.002,145.020.04K+0.19%
2,145.022,188.002,188.002,145.020.04K+0.19%
2,141.002,140.002,141.002,140.000.03K-3.71%
2,141.002,140.002,141.002,140.000.03K-0.88%
2,160.002,157.622,163.202,157.620.06K-0.30%
2,166.552,170.002,170.002,161.000.16K-0.11%
2,169.002,152.552,169.002,152.000.29K+0.77%
2,152.432,160.012,160.012,152.435.17K-1.45%
2,184.052,171.102,199.702,171.102.72K+0.09%
2,182.012,201.592,202.592,182.017.29K+0.05%
Tertinggi: 2,378.99Terendah: 2,127.92Perbezaan: 251.07Purata: 2,212.46Prbhn. %: 1.95