24-03-2023 2,223.50 2,233.00 2,233.00 2,217.00 0.90K -0.74% 24-03-2023 2,223.50 2,233.00 2,233.00 2,217.00 0.90K -0.74% 23-03-2023 2,240.00 2,256.40 2,264.52 2,227.80 0.53K +0.45% 23-03-2023 2,240.00 2,256.40 2,264.52 2,227.80 0.53K +0.45% 22-03-2023 2,230.00 2,282.15 2,315.00 2,220.00 1.00K -4.71% 22-03-2023 2,230.00 2,282.15 2,315.00 2,220.00 1.00K -4.71% 21-03-2023 2,340.34 2,378.99 2,378.99 2,305.00 5.40K +3.66% 21-03-2023 2,340.34 2,378.99 2,378.99 2,305.00 5.40K +3.66% 17-03-2023 2,257.75 2,286.60 2,286.60 2,257.75 0.13K -0.01% 17-03-2023 2,257.75 2,286.60 2,286.60 2,257.75 0.13K -0.01% 16-03-2023 2,258.00 2,266.00 2,267.12 2,250.01 0.74K +0.56% 16-03-2023 2,258.00 2,266.00 2,267.12 2,250.01 0.74K +0.56% 15-03-2023 2,245.40 2,206.00 2,245.40 2,181.21 1.34K +2.39% 15-03-2023 2,245.40 2,206.00 2,245.40 2,181.21 1.34K +2.39% 14-03-2023 2,193.00 2,218.00 2,220.00 2,193.00 0.13K -1.22% 14-03-2023 2,193.00 2,218.00 2,220.00 2,193.00 0.13K -1.22% 13-03-2023 2,220.00 2,204.20 2,230.00 2,173.61 0.69K +1.56% 13-03-2023 2,220.00 2,204.20 2,230.00 2,173.61 0.69K +1.56% 10-03-2023 2,185.85 2,127.92 2,185.85 2,127.92 0.05K +1.90% 10-03-2023 2,185.85 2,127.92 2,185.85 2,127.92 0.05K +1.90% 09-03-2023 2,145.02 2,188.00 2,188.00 2,145.02 0.04K +0.19% 09-03-2023 2,145.02 2,188.00 2,188.00 2,145.02 0.04K +0.19% 08-03-2023 2,141.00 2,140.00 2,141.00 2,140.00 0.03K -3.71% 08-03-2023 2,141.00 2,140.00 2,141.00 2,140.00 0.03K -0.88% 06-03-2023 2,160.00 2,157.62 2,163.20 2,157.62 0.06K -0.30% 03-03-2023 2,166.55 2,170.00 2,170.00 2,161.00 0.16K -0.11% 02-03-2023 2,169.00 2,152.55 2,169.00 2,152.00 0.29K +0.77% 01-03-2023 2,152.43 2,160.01 2,160.01 2,152.43 5.17K -1.45% 28-02-2023 2,184.05 2,171.10 2,199.70 2,171.10 2.72K +0.09% 27-02-2023 2,182.01 2,201.59 2,202.59 2,182.01 7.29K +0.05%
Tertinggi: 2,378.99 Terendah: 2,127.92 Perbezaan: 251.07 Purata: 2,212.46 Prbhn. %: 1.95