07-06-2023 127.80 127.00 127.80 127.00 0.01K +2.24% 07-06-2023 127.80 127.00 127.80 127.00 0.01K +2.24% 06-06-2023 125.00 125.00 125.00 125.00 0.00K +2.04% 06-06-2023 125.00 125.00 125.00 125.00 0.00K +2.04% 05-06-2023 122.50 125.30 125.30 122.50 0.00K -2.77% 05-06-2023 122.50 125.30 125.30 122.50 0.00K -2.77% 01-06-2023 125.99 125.99 125.99 125.99 0.00K +12.49% 01-06-2023 125.99 125.99 125.99 125.99 0.00K +12.49% 30-05-2023 112.00 127.00 129.90 112.00 0.01K -13.77% 30-05-2023 112.00 127.00 129.90 112.00 0.01K -13.77% 23-05-2023 129.89 110.00 129.89 109.01 0.00K -5.88% 23-05-2023 129.89 110.00 129.89 109.01 0.00K -5.88% 22-05-2023 138.00 138.00 138.00 138.00 0.00K +15.97% 22-05-2023 138.00 138.00 138.00 138.00 0.00K +15.97% 19-05-2023 119.00 116.00 135.17 116.00 0.00K -9.65% 19-05-2023 119.00 116.00 135.17 116.00 0.00K -9.65% 17-05-2023 131.71 116.00 131.71 116.00 0.00K +0.43% 17-05-2023 131.71 116.00 131.71 116.00 0.00K +0.43% 15-05-2023 131.15 121.00 131.15 121.00 0.00K -0.27% 15-05-2023 131.15 121.00 131.15 121.00 0.00K -0.27% 12-05-2023 131.50 139.54 139.54 105.00 0.01K -1.68% 12-05-2023 131.50 139.54 139.54 105.00 0.01K -1.68% 10-05-2023 133.75 133.75 133.75 133.75 0.00K -0.19% 10-05-2023 133.75 133.75 133.75 133.75 0.00K -0.19% 05-05-2023 134.00 134.00 134.00 134.00 0.00K -0.74% 04-05-2023 135.00 135.00 135.00 135.00 0.00K +8.00% 03-05-2023 125.00 125.00 125.00 125.00 0.00K +0.24% 27-04-2023 124.70 124.70 124.70 124.70 0.00K +0.16% 21-04-2023 124.50 124.50 124.50 124.50 0.00K -7.19% 20-04-2023 134.15 107.01 134.15 107.01 0.00K +4.97%
Tertinggi: 139.54 Terendah: 105.00 Perbezaan: 34.54 Purata: 127.80 Prbhn. %: -4.63