HeidelbergCement AG ADR (HDELY)

15.40
-0.20(-1.28%)
  • Volum:
    23,360
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    15.38 - 15.54

Data Sejarah HDELY

Rangka Masa:
Harian
09-05-2023 - 09-06-2023
15.4015.5215.5415.3823.36K-1.28%
15.6015.4615.6015.4624.47K+3.31%
15.1015.1815.2315.0828.65K+0.40%
15.0414.8715.0414.8737.05K+0.80%
14.9214.9114.9914.8227.91K-0.33%
14.9714.9914.9914.8936.94K+1.77%
14.7114.5414.8014.4629.34K+2.72%
14.3214.4614.4614.1970.25K-2.12%
14.6314.7314.7914.5527.91K+0.07%
14.6214.7914.7914.5923.65K0.00%
14.6214.5314.6514.5345.59K-0.20%
14.6514.7014.7014.5136.29K-1.41%
14.8615.0415.0514.8515.15K-2.56%
15.2515.2415.2915.1916.82K+0.39%
15.1915.2215.2215.1118.18K+1.40%
14.9814.9315.0014.8931.37K+0.27%
14.9414.9214.9514.8328.04K-0.07%
14.9515.0215.0414.8617.31K0.00%
14.9514.8514.9514.8339.01K+1.91%
14.6714.7014.7114.5940.83K-3.49%
15.2015.1115.2015.0529.70K0.00%
15.2015.0415.2415.0441.95K-0.46%
15.2715.2015.3115.19205.90K-0.59%
Tertinggi: 15.60Terendah: 14.19Perbezaan: 1.41Purata: 14.96Prbhn. %: 0.26