Heidelbergcement AG O.N. (HLBZF)

OTC Markets


Simbol	Tukaran	Matawang
HEIG	CFD	EUR	Masa Sebenar
HEIG	Xetra	EUR	Tertunda
HEId	BATS Eropah	EUR	Tertunda
HLBZF	OTC Markets	USD	Tertunda
HDELY	OTC Markets	USD	Tertunda
0MG2	London	EUR	Masa Sebenar
HEIN	Mexico	MXN	Tertunda
HEIG	Milan	EUR	Masa Sebenar
HEID	NSE	INR	Masa Sebenar
HEID	BSE	INR	Tertunda
HEIG	Frankfurt	EUR	Tertunda
HEIG	Dusseldorf	EUR	Tertunda
HEIG	TradeGate	EUR	Tertunda
HEIG	Vienna	EUR	Masa Sebenar

Matawang dalam USD

Penolak Tuntutan

79.9000

+0.3500(+0.44%)

Ditutup02:59:59

Julat Hari

79.9000

Julat 52 minggu

54.2300

83.3000

Data Sejarah HLBZF

Dapatkan data sejarah percuma bagi HEIG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Heidelbergcement AG O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

26-07-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-11-2023	79.9000	79.9000	79.9000	79.9000	0.05K	+0.44%
29-11-2023	79.9000	79.9000	79.9000	79.9000	0.05K	+0.44%
28-11-2023	79.5500	79.5500	79.5500	79.5500	0.00K	+0.06%
28-11-2023	79.5500	79.5500	79.5500	79.5500	0.00K	+0.06%
24-11-2023	79.5000	79.5000	79.5000	79.5000	0.30K	+3.52%
24-11-2023	79.5000	79.5000	79.5000	79.5000	0.30K	+3.52%
16-11-2023	76.7940	77.3750	77.3750	76.7940	0.06K	-2.79%
16-11-2023	76.7940	77.3750	77.3750	76.7940	0.06K	-2.79%
14-11-2023	79.0000	79.0000	79.0000	79.0000	0.40K	+8.70%
14-11-2023	79.0000	79.0000	79.0000	79.0000	0.40K	+8.70%
10-11-2023	72.6800	72.6800	72.6800	72.6800	0.25K	-1.32%
10-11-2023	72.6800	72.6800	72.6800	72.6800	0.25K	-1.32%
02-11-2023	73.6500	73.6500	73.6500	73.6500	0.10K	+6.06%
02-11-2023	73.6500	73.6500	73.6500	73.6500	0.10K	+6.06%
24-10-2023	69.4400	71.7200	71.7200	69.4400	0.31K	-0.61%
20-10-2023	69.8650	70.3500	70.3500	69.8650	0.11K	-9.85%
16-10-2023	77.5000	77.5000	77.5000	77.5000	0.10K	+0.78%
06-10-2023	76.9000	76.9000	76.9000	76.9000	0.01K	+0.59%
05-10-2023	76.4500	76.4500	76.4500	76.4500	0.30K	-2.61%
28-09-2023	78.5000	78.5000	78.5000	78.5000	0.20K	+3.22%
27-09-2023	76.0500	76.0500	76.0500	76.0500	0.10K	-0.25%
26-09-2023	76.2400	76.2400	76.2400	76.2400	0.15K	-2.88%
20-09-2023	78.5000	78.5000	78.5000	78.5000	0.03K	-1.88%
23-08-2023	80.0000	80.0000	80.0000	80.0000	1.06K	-0.92%
22-08-2023	80.7400	80.7400	80.7400	80.7400	0.18K	-1.72%
17-08-2023	82.1500	82.1500	82.1500	82.1500	0.05K	-1.38%
08-08-2023	83.3000	83.3000	83.3000	83.3000	0.05K	+5.24%
28-07-2023	79.1500	79.1500	79.1500	79.1500	0.03K	-1.66%
27-07-2023	80.4900	81.0756	81.0756	80.4900	3.62K	+0.99%
26-07-2023	79.7000	79.7000	79.7000	79.7000	0.13K	-0.25%

Tertinggi

83.3000

Prbhn. %

15.0634

Purata

77.5708

Perbezaan

13.8600

Terendah

69.4400

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,564.90

+14.3

+0.31%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Hadapan

11,750.00

+58.0

+0.50%

Indeks Dolar AS

103.172

+0.496

+0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Top Glove Corp	0.81	-5.81%	120.45M
Hengyuan Refining	3.14	+0.32%	187.90K
Malaysia Airport	7.18	-1.64%	13.96M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Heidelbergcement AG O.N. (HLBZF)

Data Sejarah HLBZF

Saham Trending