| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 71.94 | 71.80 | 71.94 | 71.80 | -0.50% | ||
| 72.30 | 72.04 | 72.60 | 72.04 | 0.11K | -0.41% | |
| 72.60 | 72.52 | 73.00 | 72.48 | 0.06K | +0.55% | |
| 72.20 | 71.34 | 72.64 | 71.24 | 2.95K | +0.92% | |
| 71.54 | 73.24 | 73.24 | 71.54 | 0.06K | -2.08% | |
| 73.06 | 72.98 | 73.80 | 72.98 | 0.44K | +0.83% | |
| 72.46 | 72.24 | 72.46 | 72.24 | 0.52K | +0.64% | |
| 72.00 | 72.38 | 72.44 | 72.00 | 0.05K | -0.44% | |
| 72.32 | 72.50 | 72.50 | 72.32 | 0.08K | +0.44% | |
| 72.00 | 71.98 | 72.00 | 71.98 | 0.02K | +0.06% | |
| 71.96 | 73.22 | 73.22 | 70.98 | 0.32K | -1.34% | |
| 72.94 | 72.18 | 73.22 | 72.18 | 0.13K | +1.22% | |
| 72.06 | 71.54 | 72.06 | 70.90 | 0.12K | +0.45% | |
| 71.74 | 73.32 | 73.32 | 71.52 | 0.94K | -3.00% | |
| 73.96 | 73.80 | 74.10 | 73.80 | 0.03K | -0.75% | |
| 74.52 | 74.38 | 74.82 | 74.38 | +0.05% | ||
| 74.48 | 74.64 | 74.64 | 74.36 | 0.27K | -0.16% | |
| 74.60 | 74.66 | 74.98 | 74.22 | 0.14K | -0.32% | |
| 74.84 | 74.78 | 75.12 | 74.22 | 0.51K | +0.46% | |
| 74.50 | 73.88 | 74.50 | 73.66 | 1.21K | +1.28% | |
| 73.56 | 73.40 | 73.98 | 73.40 | 0.06K | -0.27% | |
| 73.76 | 74.56 | 74.56 | 73.58 | 1.63K | -0.97% | |
| 74.48 | 76.38 | 76.38 | 74.00 | 0.42K | -2.44% |