| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 71.5800 | 71.7800 | 72.2400 | 71.4000 | 420.22K | -0.94% | |
| 72.2600 | 71.9800 | 72.6800 | 71.9400 | 335.53K | -0.55% | |
| 72.6600 | 72.9600 | 73.2800 | 72.3200 | 366.43K | +0.11% | |
| 72.5800 | 71.2600 | 72.9400 | 71.0000 | 634.74K | +1.80% | |
| 71.3000 | 72.9200 | 72.9600 | 71.0600 | 424.81K | -2.54% | |
| 73.1600 | 73.4400 | 74.1800 | 73.1000 | 868.88K | +0.88% | |
| 72.5200 | 72.2000 | 72.9000 | 71.7800 | 569.32K | +0.64% | |
| 72.0600 | 72.0800 | 73.2600 | 71.8600 | 469.97K | -0.47% | |
| 72.4000 | 72.6600 | 72.8800 | 71.9000 | 460.72K | -0.19% | |
| 72.5400 | 72.5200 | 73.2800 | 72.3400 | 343.01K | +0.75% | |
| 72.0000 | 73.2600 | 73.4200 | 70.6200 | 480.12K | -1.45% | |
| 73.0600 | 72.3200 | 73.5000 | 72.2600 | 358.39K | +0.72% | |
| 72.5400 | 71.1000 | 72.8400 | 70.8000 | 385.56K | +1.23% | |
| 71.6600 | 73.3000 | 73.3000 | 71.6600 | 518.72K | -2.61% | |
| 73.5800 | 74.0000 | 74.2800 | 73.4200 | 300.68K | -0.19% | |
| 73.7200 | 74.8000 | 75.0400 | 73.7200 | 299.65K | -0.75% | |
| 74.2800 | 74.8400 | 75.1200 | 74.2200 | 653.77K | -0.40% | |
| 74.5800 | 75.3200 | 75.4000 | 74.1600 | 270.00K | -0.82% | |
| 75.2000 | 74.6600 | 75.4600 | 74.1800 | 320.58K | +1.10% | |
| 74.3800 | 73.9800 | 74.8000 | 73.8800 | 245.78K | +1.25% | |
| 73.4600 | 73.5000 | 74.0800 | 73.3400 | 468.76K | -0.33% | |
| 73.7000 | 74.8200 | 74.9800 | 73.6800 | 610.60K | -0.81% | |
| 74.3000 | 76.5800 | 76.5800 | 73.9000 | 623.89K | -2.67% |