Investing.com - Pasaran Kewangan Seluruh Dunia

Heidelbergcement AG O.N. (HEIN)

Mexico
Simbol
Tukaran
Matawang
HEIGCFDEUR
HEIGXetraEUR
HEIdBATS EropahEUR
HLBZFOTC MarketsUSD
HDELYOTC MarketsUSD
0MG2LondonEUR
HEINMexicoMXN
HEIGMilanEUR
HEIDNSEINR
HEIDBSEINR
HEIGFrankfurtEUR
HEIGDusseldorfEUR
HEIGTradeGateEUR
HEIGViennaEUR
Matawang dalam MXN
Penolak Tuntutan
1,323.29
0.00(0.00%)
Ditutup

Data Sejarah HEIN

Rangka Masa
Daily
03-06-2020 - 06-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
1,323.291,323.291,323.291,323.292.59K+7.66%
1,229.161,229.161,229.161,229.161.23K+10.27%
1,114.651,114.651,114.651,114.654.00K+0.96%
1,104.071,104.071,104.071,104.073.00K-17.24%
1,334.021,334.021,334.021,334.022.49K-25.44%
1,789.301,789.301,789.301,789.303.41K-0.48%
1,797.891,797.891,797.891,797.891.81K+3.71%
1,733.591,733.591,733.591,733.591.74K+3.21%
1,679.641,679.641,679.641,679.644.60K+14.72%
1,464.171,464.171,464.171,464.170.80K+5.58%
1,386.731,386.731,386.731,386.731.01K+1.49%
1,366.401,366.001,366.401,366.000.36K+0.94%
1,353.621,353.621,353.621,353.620.32K-0.90%
1,365.861,365.861,365.861,365.8611.49K-1.22%
1,382.761,382.761,382.761,382.761.06K-3.86%
1,438.301,397.741,438.301,397.740.34K+6.14%
1,355.161,415.341,415.341,355.160.14K-0.58%
1,363.071,443.301,443.301,363.071.11K+2.66%
1,327.711,327.711,327.711,327.717.00K+5.07%
1,263.601,263.601,263.601,263.605.50K-5.78%
1,341.081,341.081,341.081,341.080.44K-0.13%
1,342.801,352.471,353.321,342.8012.93K+8.50%
1,237.571,303.001,303.001,237.570.58K-5.24%
1,306.001,306.001,306.001,306.000.20K-0.03%
1,306.381,236.221,316.901,236.222.69K+8.72%
1,201.621,201.621,201.621,201.621.23K+0.45%
1,196.191,189.401,196.191,189.404.88K-5.70%
1,268.521,268.521,268.521,268.521.11K+3.13%
1,230.001,230.001,230.001,230.005.47K+5.07%
1,170.611,170.611,170.611,170.615.01K-11.54%
Tertinggi
1,797.89
Prbhn. %
0.00
Purata
1,359.13
Perbezaan
693.82
Terendah
1,104.07