| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 71.580 | 71.780 | 72.240 | 71.400 | 420.22K | -0.89% | |
| 72.220 | 72.220 | 72.680 | 71.940 | 335.53K | -0.59% | |
| 72.650 | 72.650 | 73.280 | 72.320 | 366.43K | +0.10% | |
| 72.580 | 71.260 | 72.940 | 71.000 | 634.74K | +1.80% | |
| 71.300 | 72.920 | 72.960 | 71.060 | 424.81K | -2.54% | |
| 73.160 | 73.440 | 74.180 | 73.100 | 868.88K | +0.88% | |
| 72.520 | 72.200 | 72.900 | 71.780 | 569.32K | +0.64% | |
| 72.060 | 72.080 | 73.260 | 71.860 | 469.97K | -0.47% | |
| 72.400 | 72.660 | 72.880 | 71.900 | 460.72K | -0.19% | |
| 72.540 | 72.520 | 73.280 | 72.340 | 343.01K | +0.75% | |
| 72.000 | 73.260 | 73.420 | 70.620 | 480.12K | -1.45% | |
| 73.060 | 72.320 | 73.500 | 72.260 | 358.39K | +0.72% | |
| 72.540 | 71.100 | 72.840 | 70.800 | 385.56K | +1.23% | |
| 71.660 | 73.300 | 73.300 | 71.660 | 518.72K | -2.61% | |
| 73.580 | 74.000 | 74.280 | 73.420 | 300.68K | -0.19% | |
| 73.720 | 74.800 | 75.040 | 73.720 | 299.65K | -0.75% | |
| 74.280 | 74.840 | 75.120 | 74.220 | 653.77K | -0.40% | |
| 74.580 | 75.320 | 75.400 | 74.160 | 270.00K | -0.82% | |
| 75.200 | 74.660 | 75.460 | 74.180 | 320.58K | +1.10% | |
| 74.380 | 73.980 | 74.800 | 73.880 | 245.78K | +1.25% | |
| 73.460 | 73.500 | 74.080 | 73.340 | 468.76K | -0.33% | |
| 73.700 | 74.820 | 74.980 | 73.680 | 610.60K | -0.81% | |
| 74.300 | 76.580 | 76.580 | 73.900 | 623.89K | -2.67% |