| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 78.28 | 77.76 | 78.28 | 77.76 | +1.40% | ||
| 77.20 | 76.30 | 77.20 | 76.30 | +1.15% | ||
| 76.32 | 75.68 | 76.32 | 75.68 | 0.02K | +0.85% | |
| 75.68 | 75.34 | 75.68 | 75.34 | +0.67% | ||
| 75.18 | 75.68 | 75.68 | 75.18 | -1.10% | ||
| 76.02 | 75.40 | 76.02 | 75.40 | +1.69% | ||
| 74.76 | 74.48 | 74.76 | 74.48 | +0.81% | ||
| 74.16 | 73.14 | 74.16 | 73.14 | +1.17% | ||
| 73.30 | 72.44 | 73.30 | 72.44 | +0.96% | ||
| 72.60 | 72.40 | 72.60 | 72.40 | +0.14% | ||
| 72.50 | 72.14 | 72.50 | 72.14 | +0.75% | ||
| 71.96 | 72.30 | 72.30 | 71.96 | -0.42% | ||
| 72.26 | 72.40 | 72.40 | 72.26 | +0.36% | ||
| 72.00 | 71.60 | 72.00 | 71.60 | +1.47% | ||
| 70.96 | 71.50 | 71.50 | 70.96 | -0.56% | ||
| 71.36 | 71.10 | 71.36 | 71.10 | +0.65% | ||
| 70.90 | 71.40 | 71.40 | 70.90 | -0.56% | ||
| 71.30 | 72.50 | 72.50 | 71.30 | -2.19% | ||
| 72.90 | 70.86 | 72.90 | 70.86 | +3.00% | ||
| 70.78 | 70.16 | 70.78 | 70.16 | +0.97% | ||
| 70.10 | 70.04 | 70.10 | 70.04 | +0.14% | ||
| 70.00 | 68.74 | 70.00 | 68.74 | +1.60% |