| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 177.35 | 179.05 | 179.55 | 176.50 | 8.02K | -0.67% | |
| 178.55 | 180.00 | 180.85 | 178.00 | 26.81K | -1.54% | |
| 181.35 | 180.80 | 182.20 | 179.50 | 68.76K | -3.74% | |
| 188.40 | 188.00 | 189.80 | 187.50 | 29.88K | +0.35% | |
| 187.75 | 188.95 | 188.95 | 187.10 | 31.25K | +0.05% | |
| 187.65 | 187.05 | 189.60 | 186.60 | 26.38K | +0.32% | |
| 187.05 | 189.85 | 189.85 | 184.45 | 42.38K | -0.43% | |
| 187.85 | 193.10 | 194.55 | 186.40 | 67.74K | -0.63% | |
| 189.05 | 188.00 | 191.00 | 187.65 | 47.93K | +0.59% | |
| 187.95 | 192.35 | 192.35 | 186.70 | 31.41K | -0.77% | |
| 189.40 | 188.90 | 189.95 | 188.85 | 42.57K | -0.24% | |
| 189.85 | 192.00 | 192.00 | 188.85 | 18.41K | -0.73% | |
| 191.25 | 194.55 | 194.95 | 190.60 | 25.78K | -1.16% | |
| 193.50 | 193.00 | 196.20 | 192.50 | 40.86K | +0.70% | |
| 192.15 | 187.50 | 193.10 | 186.90 | 58.26K | +2.73% | |
| 187.05 | 191.00 | 191.00 | 186.00 | 23.87K | -0.51% | |
| 188.00 | 189.80 | 190.70 | 187.25 | 12.59K | +0.94% | |
| 186.25 | 186.95 | 187.95 | 186.05 | 17.81K | +0.24% | |
| 185.80 | 187.00 | 187.15 | 185.30 | 11.66K | -0.19% | |
| 186.15 | 186.55 | 188.55 | 185.10 | 22.78K | -1.06% | |
| 188.15 | 186.00 | 191.75 | 186.00 | 55.15K | +0.83% | |
| 186.60 | 188.00 | 189.20 | 185.15 | 31.19K | +0.78% |