
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HEIG | CFD | EUR | Masa Sebenar | |
HEIG | Xetra | EUR | Tertunda | |
HEId | BATS Europe | EUR | Tertunda | |
HLBZF | OTC Markets | USD | Tertunda | |
HDELY | OTC Markets | USD | Tertunda | |
0MG2 | London | EUR | Masa Sebenar | |
HEIN | Mexico | MXN | Tertunda | |
HEIG | Milan | EUR | Masa Sebenar | |
HEID | NSE | INR | Masa Sebenar | |
HEID | BSE | INR | Tertunda | |
HEIG | Frankfurt | EUR | Tertunda | |
HEIG | Dusseldorf | EUR | Tertunda | |
HEIG | TradeGate | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 25, 2022 | 53.30 | 52.82 | 53.66 | 52.70 | 22.28K | 0.41% |
Mei 24, 2022 | 53.08 | 52.26 | 53.80 | 51.90 | 27.71K | 0.38% |
Mei 23, 2022 | 52.88 | 52.46 | 52.94 | 52.00 | 13.17K | 1.85% |
Mei 20, 2022 | 51.92 | 52.38 | 53.26 | 51.38 | 22.31K | -0.50% |
Mei 19, 2022 | 52.18 | 51.66 | 52.46 | 50.70 | 23.10K | 1.08% |
Mei 18, 2022 | 51.62 | 52.88 | 53.24 | 51.22 | 17.90K | -2.46% |
Mei 17, 2022 | 52.92 | 52.50 | 53.54 | 52.18 | 19.46K | 0.84% |
Mei 16, 2022 | 52.48 | 52.18 | 52.48 | 50.80 | 16.08K | 0.08% |
Mei 13, 2022 | 52.44 | 50.98 | 52.56 | 50.30 | 27.45K | -0.08% |
Mei 12, 2022 | 52.48 | 53.48 | 53.48 | 50.58 | 62.72K | -3.53% |
Mei 11, 2022 | 54.40 | 55.04 | 55.36 | 53.86 | 49.45K | -0.84% |
Mei 10, 2022 | 54.86 | 54.36 | 55.48 | 53.88 | 35.31K | 1.55% |
Mei 09, 2022 | 54.02 | 53.48 | 54.86 | 53.30 | 21.28K | 0.30% |
Mei 06, 2022 | 53.86 | 54.18 | 55.08 | 53.08 | 20.37K | -0.85% |
Mei 05, 2022 | 54.32 | 56.78 | 56.78 | 53.74 | 31.68K | -4.20% |
Mei 04, 2022 | 56.70 | 55.40 | 56.70 | 54.80 | 20.63K | 2.31% |
Mei 03, 2022 | 55.42 | 55.40 | 55.70 | 54.58 | 14.67K | 0.98% |
Mei 02, 2022 | 54.88 | 54.36 | 55.16 | 52.78 | 19.99K | 0.15% |
Apr. 29, 2022 | 54.80 | 54.68 | 55.70 | 54.20 | 33.06K | 0.00% |
Apr. 28, 2022 | 54.80 | 54.34 | 55.10 | 53.78 | 23.57K | 1.26% |
Apr. 27, 2022 | 54.12 | 53.02 | 54.22 | 51.86 | 27.00K | 2.15% |
Apr. 26, 2022 | 52.98 | 54.86 | 55.48 | 52.72 | 35.32K | -3.43% |
Apr. 25, 2022 | 54.86 | 53.60 | 54.86 | 52.90 | 28.44K | 1.59% |
Tertinggi: 56.78 | Terendah: 50.30 | Perbezaan: 6.48 | Purata: 53.71 | Prbhn. %: -1.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan