Heidelbergcement AG O.N. (HEId)

BATS Eropah


Simbol	Tukaran	Matawang
HEIG	CFD	EUR	Masa Sebenar
HEIG	Xetra	EUR	Tertunda
HEId	BATS Eropah	EUR	Tertunda
HLBZF	OTC Markets	USD	Tertunda
HDELY	OTC Markets	USD	Tertunda
0MG2	London	EUR	Masa Sebenar
HEIN	Mexico	MXN	Tertunda
HEIG	Milan	EUR	Masa Sebenar
HEID	NSE	INR	Masa Sebenar
HEID	BSE	INR	Tertunda
HEIG	Frankfurt	EUR	Tertunda
HEIG	Dusseldorf	EUR	Tertunda
HEIG	TradeGate	EUR	Tertunda
HEIG	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

72.50

-0.72(-0.98%)

Ditutup21/09

Julat Hari

72.50

Julat 52 minggu

38.80

77.76

Data Sejarah HEId

Dapatkan data sejarah percuma bagi HEIG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Heidelbergcement AG O.N. bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

21-08-2023 - 21-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
21-09-2023	72.50	72.50	72.50	72.50		-0.98%
21-09-2023	72.50	72.50	72.50	72.50		-0.98%
15-09-2023	73.22	73.22	73.22	73.22		+0.66%
15-09-2023	73.22	73.22	73.22	73.22		+0.66%
14-09-2023	72.74	72.74	72.74	72.74		+1.15%
14-09-2023	72.74	72.74	72.74	72.74		+1.15%
13-09-2023	71.91	72.92	72.92	71.91	0.47K	-0.57%
13-09-2023	71.91	72.92	72.92	71.91	0.47K	-0.57%
12-09-2023	72.32	72.43	72.43	72.32	0.72K	-0.59%
12-09-2023	72.32	72.43	72.43	72.32	0.72K	-0.59%
11-09-2023	72.75	72.65	72.75	72.65	0.55K	+1.07%
11-09-2023	72.75	72.65	72.75	72.65	0.55K	+1.07%
08-09-2023	71.98	71.97	72.00	71.96	0.07K	-0.79%
08-09-2023	71.98	71.97	72.00	71.96	0.07K	-0.79%
06-09-2023	72.55	72.55	72.55	72.55		+1.11%
06-09-2023	72.55	72.55	72.55	72.55		+1.11%
05-09-2023	71.75	72.70	72.98	71.75	3.31K	-3.29%
05-09-2023	71.75	72.70	72.98	71.75	3.31K	-3.29%
04-09-2023	74.19	74.19	74.19	74.19		-0.31%
04-09-2023	74.19	74.19	74.19	74.19		-0.31%
31-08-2023	74.42	74.99	74.99	74.42	0.24K	-0.84%
31-08-2023	74.42	74.99	74.99	74.42	0.24K	-0.84%
29-08-2023	75.05	75.03	75.05	75.03	0.93K	+2.22%
29-08-2023	75.05	75.03	75.05	75.03	0.93K	+2.22%
25-08-2023	73.42	73.42	73.42	73.42		-2.55%
25-08-2023	73.42	73.42	73.42	73.42		-2.55%
23-08-2023	75.34	76.40	76.48	75.34	1.00K	-1.10%
23-08-2023	75.34	76.40	76.48	75.34	1.00K	+3.92%
22-08-2023	76.18	76.13	77.00	76.10	1.39K	+0.82%
21-08-2023	75.56	76.32	76.80	75.54	0.59K	-0.98%

Tertinggi

77.00

Prbhn. %

-4.99

Purata

73.33

Perbezaan

5.25

Terendah

71.75

Pasaran

KLCI

1,448.21

-3.35

-0.23%

Malaysia Top 100

10,392.01

-28.54

-0.27%

Malaysia ACE

5,214.14

+10.01

+0.19%

US 500

4,329.20

-0.8

-0.02%

Dow Jones

34,070.42

-370.46

-1.08%

China A50 Hadapan

12,360.00

-41.0

-0.33%

Indeks Dolar AS

105.07

+0.282

+0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Top Glove Corp	0.81	-3.01%	65.47M
MY EG Services	0.825	-0.60%	47.71M
Public Bank	4.21	+0.48%	17.79M
CIMB Group	5.59	-0.53%	13.14M
Malayan Banking	8.90	+0.45%	10.16M
Hong Leong Bank	19.80	-0.20%	2.42M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.53M
AT Systematization	0.015	+50.00%	3.54M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
TechnaX Bhd	0.02	+33.33%	617.50K
Mlabs Systems	0.02	+33.33%	760.00K
G3 Global	0.025	+25.00%	428.00K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	190.00K
Fintec Global	0.005	-50.00%	2.15M
Joe Holding Bhd	0.01	-33.33%	3.79M
Bertam Alliance	0.095	-20.83%	2.50K
Cloudaron Bhd	0.03	-16.67%	300.00K
Grand Central Enterprises	0.33	-14.29%	11.00K
Bina Puri	0.035	-12.50%	986.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.88	-3.30%	76.20M
Public Bank	4.21	+0.48%	17.79M
Ekovest	0.565	-0.88%	54.09M
Binasat Communications	0.40	+2.56%	18.87M
Securemetric	0.155	+3.33%	3.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Heidelbergcement AG O.N. (HEId)

Data Sejarah HEId

Saham Trending