| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 75.92 | 75.52 | 76.06 | 75.52 | 0.04K | +0.58% | |
| 75.48 | 75.10 | 75.62 | 75.10 | +0.56% | ||
| 75.06 | 75.36 | 75.66 | 75.06 | -0.64% | ||
| 75.54 | 74.94 | 75.62 | 74.94 | +1.48% | ||
| 74.44 | 74.02 | 74.82 | 74.02 | +0.65% | ||
| 73.96 | 73.04 | 73.96 | 73.02 | +1.34% | ||
| 72.98 | 72.28 | 72.98 | 72.28 | +1.00% | ||
| 72.26 | 72.34 | 72.52 | 72.20 | +0.06% | ||
| 72.22 | 71.84 | 72.68 | 71.84 | 0.05K | +0.36% | |
| 71.96 | 72.10 | 72.28 | 71.78 | 0.15K | -0.25% | |
| 72.14 | 72.00 | 72.38 | 72.00 | 0.50K | +0.47% | |
| 71.80 | 70.84 | 72.12 | 70.84 | +0.87% | ||
| 71.18 | 71.16 | 71.62 | 70.86 | 0.01K | +0.11% | |
| 71.10 | 70.80 | 71.16 | 70.80 | 0.04K | +0.68% | |
| 70.62 | 71.50 | 71.50 | 70.60 | 0.15K | -1.37% | |
| 71.60 | 72.48 | 72.48 | 71.20 | 0.04K | -1.10% | |
| 72.40 | 70.38 | 72.50 | 70.38 | +2.67% | ||
| 70.52 | 70.18 | 70.52 | 69.92 | +0.40% | ||
| 70.24 | 69.44 | 70.24 | 69.44 | +0.63% | ||
| 69.80 | 68.86 | 69.82 | 68.72 | +1.45% | ||
| 68.80 | 68.18 | 68.90 | 67.72 | +2.44% | ||
| 67.16 | 67.16 | 67.68 | 67.16 | 0.02K | +0.06% | |
| 67.12 | 68.00 | 68.00 | 66.76 | 0.01K | -1.18% |