Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
AG Bank Deutschederived | 15.916 | 16.138 | 15.804 | -2.57% | 9.81M | aa.aa | |
AG Telekom Deutschederived | 28.020 | 28.090 | 27.640 | +1.97% | 8.88M | aa.aa | |
Lufthansaderived | 6.682 | 6.738 | 6.546 | +3.24% | 8.12M | aa.aa | |
E.ON SEderived | 13.185 | 13.290 | 13.015 | +1.85% | 5.68M | aa.aa | |
Infineonderived | 30.475 | 31.470 | 30.285 | -1.84% | 4.53M | aa.aa | |
Commerzbankderived | 16.555 | 16.680 | 16.435 | -0.69% | 4.31M | aa.aa | |
Bayerderived | 26.53 | 26.68 | 26.07 | +1.63% | 4.11M | aa.aa | |
Tuiderived | 7.052 | 7.080 | 6.890 | +2.74% | 4.06M | aa.aa | |
Siemens Energy AGderived | 34.67 | 36.62 | 33.16 | -4.01% | 4M | aa.aa | |
BASFderived | 45.920 | 46.570 | 45.300 | -1.35% | 3.19M | aa.aa | |
Mercedes Benz Groupderived | 57.270 | 57.890 | 56.630 | -0.85% | 2.87M | aa.aa | |
Deutsche Postderived | 37.970 | 38.390 | 37.750 | -0.18% | 2.32M | aa.aa | |
SAPderived | 209.800 | 214.550 | 208.950 | -0.83% | 1.92M | aa.aa | |
AG ST RWEderived | 31.800 | 32.090 | 31.700 | -0.19% | 1.84M | aa.aa | |
Vonoviaderived | 32.44 | 32.61 | 32.08 | +1.22% | 1.6M | aa.aa | |
Aixtronderived | 14.430 | 15.570 | 14.420 | -2.73% | 1.54M | aa.aa | |
AG Siemensderived | 182.84 | 185.98 | 182.30 | -1.31% | 1.39M | aa.aa | |
Fresenius SEderived | 33.730 | 34.040 | 33.590 | +0.12% | 1.34M | aa.aa | |
Daimler Truck Holdingderived | 35.95 | 36.45 | 35.51 | +0.67% | 1.32M | aa.aa | |
BMW STderived | 75.280 | 76.400 | 74.560 | -1.26% | 952.99K | aa.aa | |
Zalando SEderived | 30.52 | 30.63 | 29.57 | +0.43% | 935.24K | aa.aa | |
120.26 | 126.98 | 118.02 | -5.01% | 921.31K | aa.aa | ||
Delivery Heroderived | 37.00 | 37.75 | 36.07 | -2.17% | 852.74K | aa.aa | |
Allianzderived | 301.10 | 302.00 | 298.90 | +0.60% | 781.25K | aa.aa | |
Puma SEderived | 37.82 | 38.19 | 35.94 | +5.06% | 711.85K | aa.aa | |
Volkswagen VZOderived | 91.78 | 92.60 | 91.08 | -0.41% | 695.6K | aa.aa | |
31.95 | 32.85 | 31.85 | -5.72% | 658.66K | aa.aa | ||
Covestroderived | 58.480 | 58.480 | 58.340 | +0.21% | 613.63K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 68.24 | 69.72 | 67.80 | -1.87% | 574.47K | aa.aa | |
51.98 | 52.94 | 51.98 | -1.10% | 556.94K | aa.aa | ||
Qiagenderived | 40.855 | 40.855 | 40.365 | +1.53% | 548.54K | aa.aa | |
121.32 | 126.88 | 118.18 | -4.08% | 546.91K | aa.aa | ||
135.84 | 137.12 | 135.28 | +0.59% | 524.98K | aa.aa | ||
Adidasderived | 239.70 | 240.80 | 236.70 | +1.22% | 406.54K | aa.aa | |
61.450 | 64.300 | 60.900 | -6.54% | 369.79K | aa.aa | ||
Henkel VZOderived | 83.88 | 84.32 | 83.38 | +0.60% | 343.34K | aa.aa | |
Deutsche Boersederived | 215.500 | 217.400 | 214.800 | +0.56% | 336.56K | aa.aa | |
Merckderived | 156.75 | 160.00 | 156.30 | -0.95% | 331.69K | aa.aa | |
AG Beiersdorfderived | 131.900 | 133.850 | 131.600 | -1.46% | 325.05K | aa.aa | |
Heidelberg Materialsderived | 97.020 | 99.020 | 96.740 | -1.16% | 322.99K | aa.aa | |
MTU Aeroderived | 303.90 | 308.30 | 293.00 | +4.94% | 308.87K | aa.aa | |
Symrise AGderived | 121.500 | 122.500 | 120.650 | +0.50% | 280.49K | aa.aa | |
Muench. Rueckvers.derived | 510.60 | 511.60 | 505.40 | +1.11% | 261.72K | aa.aa | |
Rheinmetall AGderived | 483.000 | 491.000 | 475.700 | -0.19% | 190.71K | aa.aa | |
Hannover Rueckversicherung SEderived | 263.50 | 265.60 | 261.80 | +0.92% | 115.9K | aa.aa | |
300.90 | 302.00 | 298.90 | +0.77% | 109.26K | aa.aa | ||
216.30 | 217.65 | 211.20 | +2.73% | 101.55K | aa.aa | ||
216.60 | 217.65 | 211.05 | +2.10% | 100.88K | aa.aa | ||
670.50 | 804.00 | 667.10 | -15.98% | 50.25K | aa.aa | ||
484.00 | 490.70 | 476.60 | -0.31% | 44.26K | aa.aa |