ArcelorMittal SA ADR (MT)

25.56
+0.61(+2.44%)
Pra Pasaran
26.30
+0.74(+2.90%)
- Data Masa Sebenar
  • Volum:
    1,871,326
  • Julat Hari:
    25.30 - 25.67
  • Julat 52 minggu:
    19.25 - 33.42

Data Sejarah MT

Rangka Masa:
Harian
02-05-2023 - 02-06-2023
25.5625.3025.6725.301.87M+2.44%
24.9525.0925.1124.672.00M-2.54%
25.6025.6225.6725.372.48M-1.42%
25.9726.1926.2825.933.05M+0.97%
25.7225.7425.8425.522.31M-0.08%
25.7425.8525.8525.572.11M-1.53%
26.1426.5026.5926.122.19M-2.17%
26.7226.5526.8026.481.46M-0.41%
26.8327.0027.0226.661.95M+0.04%
26.8226.5326.8926.233.34M+1.40%
26.4526.5226.8026.406.41M+2.72%
25.7526.2626.3625.713.86M-3.38%
26.6526.4726.6726.363.06M+1.06%
26.3726.5726.6526.262.93M+1.00%
26.1126.1826.3125.905.92M-3.19%
26.9727.6727.6926.633.65M-2.18%
27.5727.2027.6827.121.77M+0.40%
27.4627.9128.0027.392.40M+1.10%
27.1626.7027.3526.693.04M+2.57%
26.4827.1227.3726.363.15M-5.80%
28.1128.0728.4928.041.95M-0.35%
28.2128.1028.2527.642.93M+0.53%
Tertinggi: 28.49Terendah: 24.67Perbezaan: 3.82Purata: 26.52Prbhn. %: -8.91