| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 24.36 | 24.30 | 24.46 | 24.30 | 0.35K | -3.03% | |
| 24.36 | 24.30 | 24.46 | 24.30 | 0.35K | -3.03% | |
| 25.12 | 25.12 | 25.12 | 25.12 | +2.99% | ||
| 24.39 | 24.39 | 24.39 | 24.39 | -7.05% | ||
| 26.24 | 26.24 | 26.24 | 26.24 | +5.72% | ||
| 24.82 | 24.95 | 25.17 | 24.82 | 1.95K | -2.59% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.71% | ||
| 25.30 | 25.38 | 25.38 | 25.27 | 1.28K | +1.65% | |
| 24.89 | 24.75 | 24.89 | 24.75 | 0.21K | -2.39% | |
| 25.50 | 25.73 | 25.73 | 25.50 | 0.25K | -7.34% | |
| 27.52 | 27.50 | 27.52 | 27.50 | 0.15K | +0.95% | |
| 27.26 | 27.24 | 27.30 | 27.24 | 1.12K | +2.52% | |
| 26.59 | 26.48 | 26.59 | 26.42 | 0.17K | +3.46% | |
| 25.70 | 25.98 | 25.98 | 25.70 | 0.95K | -4.18% | |
| 26.82 | 26.82 | 26.82 | 26.82 | -0.59% | ||
| 26.98 | 27.37 | 27.37 | 26.98 | 0.47K | -2.32% | |
| 27.62 | 27.52 | 27.63 | 27.52 | 0.68K | +1.43% | |
| 27.23 | 27.09 | 27.23 | 27.09 | 0.49K | +2.72% | |
| 26.51 | 26.42 | 26.52 | 26.17 | 0.91K | +1.18% | |
| 26.20 | 26.20 | 26.20 | 26.20 | -0.53% | ||
| 26.34 | 26.25 | 26.34 | 26.25 | 0.36K | +7.47% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -3.92% | ||
| 25.51 | 25.51 | 25.51 | 25.51 | -7.07% | ||
| 27.45 | 27.45 | 27.45 | 27.45 | -2.21% | ||
| 28.07 | 28.07 | 28.07 | 28.07 | -1.75% | ||
| 28.57 | 28.57 | 28.57 | 28.57 | -4.77% | ||
| 30.00 | 30.13 | 30.13 | 30.00 | 0.14K | -0.50% | |
| 30.15 | 30.15 | 30.15 | 30.15 | +6.84% | ||
| 28.22 | 28.15 | 28.47 | 28.15 | 1.94K | +0.79% | |
| 28.00 | 28.00 | 28.00 | 28.00 | +14.94% |