ArcelorMittal SA (ARRD)

Xetra


Simbol	Tukaran	Matawang
MT	Amsterdam	EUR	Masa Sebenar
MTa	BATS Eropah	EUR	Tertunda
MTSe	BATS Eropah	EUR	Tertunda
AMSYF	OTC Markets	USD	Tertunda
MT	NYSE	USD	Masa Sebenar
0RP9	London	EUR	Masa Sebenar
MTN	Mexico	MXN	Tertunda
ARRD	Frankfurt	EUR	Tertunda
ARRD	TradeGate	EUR	Tertunda
ARRD	Xetra	EUR	Tertunda
MTS	CFD	EUR	Masa Sebenar
MTS	Madrid	EUR	Tertunda
MT	Vienna	EUR	Masa Sebenar
MT	Luxembourg	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

23.780

+0.240(+1.02%)

Ditutup08/12

Julat Hari

23.605

23.950

Julat 52 minggu

19.960

30.500

Data Sejarah ARRD

Dapatkan data sejarah percuma bagi MT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan ArcelorMittal SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	23.780	23.630	23.950	23.605	49.89K	+1.02%
07-12-2023	23.540	23.550	23.685	23.460	30.60K	-0.21%
06-12-2023	23.590	23.745	23.855	23.590	5.01K	+0.40%
05-12-2023	23.495	23.505	23.630	23.410	5.65K	-0.17%
04-12-2023	23.535	23.440	23.660	23.395	42.84K	+0.26%
01-12-2023	23.475	23.255	23.500	23.180	13.23K	+1.71%
30-11-2023	23.080	22.870	23.310	22.805	70.59K	+1.27%
29-11-2023	22.790	22.570	23.020	22.570	29.76K	+1.20%
28-11-2023	22.520	22.520	22.615	22.335	33.37K	+0.29%
27-11-2023	22.455	22.305	22.600	22.285	20.79K	+0.42%
24-11-2023	22.360	22.240	22.510	22.240	15.87K	+0.25%
23-11-2023	22.305	22.345	22.455	22.280	13.54K	+0.22%
22-11-2023	22.255	22.045	22.410	22.015	57.39K	+1.85%
21-11-2023	21.850	21.895	22.005	21.795	13.40K	-0.91%
20-11-2023	22.050	22.015	22.050	21.805	23.80K	+0.66%
17-11-2023	21.905	21.910	22.105	21.895	36.61K	+2.19%
16-11-2023	21.435	21.530	21.735	21.435	28.85K	-1.15%
15-11-2023	21.685	21.395	21.925	21.375	61.66K	+2.00%
14-11-2023	21.260	20.525	21.370	20.435	42.72K	+3.71%
13-11-2023	20.500	20.345	20.660	20.345	11.15K	-0.94%
10-11-2023	20.695	20.815	20.895	20.150	56.90K	-1.08%
09-11-2023	20.920	21.190	21.395	20.690	60.85K	-2.08%

Tertinggi

23.950

Prbhn. %

11.304

Purata

22.340

Perbezaan

3.800

Terendah

20.150

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	1.40M
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	633.00K
Talam Transform	0.02	+33.33%	10.20K

Nama	Akhir	Prbhn. %	Vol.
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
BCM Alliance	0.01	-33.33%	50.90K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	-9.80%	79.86M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
Asdion	0.08	+14.29%	65.10M
Duopharma Biotech	1.23	+0.82%	263.50K
Sedania Innovator Bhd	0.195	0.00%	1.05M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

ArcelorMittal SA (ARRD)

Data Sejarah ARRD

Saham Trending