ArcelorMittal SA (MTa)

24.96
+0.20(+0.83%)
  • Volum:
    6,397
  • Bidaan/Permintaan:
    24.78/25.65
  • Julat Hari:
    24.61 - 25.02

Data Sejarah MTa

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
24.9624.7525.0224.616.40K+0.81%
24.7624.7924.8824.431.48K-0.80%
24.9624.2325.0124.2324.83K+4.70%
23.8423.6023.8423.511.73K+2.54%
23.2523.3023.6123.214.29K-2.02%
23.7324.1824.1923.734.49K-1.86%
24.1824.1824.1824.18-0.82%
24.3824.3024.6024.305.04K+1.16%
24.1024.0224.1323.821.59K+0.63%
23.9523.9424.0723.794.42K-2.32%
24.5224.7124.7124.483.57K-0.41%
24.6224.3524.7024.3511.40K-1.16%
24.9124.9825.1824.9110.23K+0.65%
24.7524.5324.7724.3226.71K+0.73%
24.5723.8624.5723.8611.35K+1.24%
24.2724.2124.2724.180.41K-0.49%
24.3924.4724.5224.314.85K+0.29%
24.3224.2824.4924.271.72K+1.25%
24.0224.4324.7723.8212.97K-2.79%
24.7125.3425.3424.709.22K-1.79%
25.1625.1725.2024.898.08K0.00%
25.1624.9125.5724.8511.21K+2.61%
Tertinggi: 25.57Terendah: 23.21Perbezaan: 2.36Purata: 24.43Prbhn. %: 1.79