0 |
0% |
10.1 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MT Beli 15.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240426|15.00C
Delta0.9925
Imp Vol3.0087
Bidaan10.1
Gamma0.0038
Teoretikal10.2
Permintaan10.3
Theta-0.0289
Nilai Intrinsik10.21
Volum0
Vega0.0004
Nilai Masa-10.21
Buka Faedah0
Rho0.0007
Delta / Theta-34.3959
MT Jual 15.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240426|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.21
Volum0
Vega0
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
MT Beli 16.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240426|16.00C
Delta0.9917
Imp Vol2.6622
Bidaan9.1
Gamma0.0045
Teoretikal9.2
Permintaan9.3
Theta-0.0281
Nilai Intrinsik9.21
Volum0
Vega0.0004
Nilai Masa-9.21
Buka Faedah0
Rho0.0008
Delta / Theta-35.3364
MT Jual 16.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240426|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.3 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
MT Beli 17.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240426|17.00C
Delta0.9907
Imp Vol2.3347
Bidaan8.1
Gamma0.0056
Teoretikal8.2
Permintaan8.3
Theta-0.0272
Nilai Intrinsik8.21
Volum0
Vega0.0005
Nilai Masa-8.21
Buka Faedah0
Rho0.0009
Delta / Theta-36.4321
MT Jual 17.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240426|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.21 |
Harga @ Apr. 24, 2024 20:04 GMT |
0.15 |
0% |
0.1 |
0.15 |
0 |
25.50 |
0.49 |
0% |
0.35 |
0.45 |
0 |
MT Beli 25.50
Tamat: Apr. 26, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMT|20240426|25.50C
Delta0.3142
Imp Vol0.3349
Bidaan0.1
Gamma0.5684
Teoretikal0.12
Permintaan0.15
Theta-0.0559
Nilai Intrinsik-0.29
Volum0
Vega0.0066
Nilai Masa0.44
Buka Faedah64
Rho0.0004
Delta / Theta-5.6224
MT Jual 25.50
Tamat: Apr. 26, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolMT|20240426|25.50P
Delta-0.7227
Imp Vol0.2775
Bidaan0.35
Gamma0.6491
Teoretikal0.4
Permintaan0.45
Theta-0.0423
Nilai Intrinsik0.29
Volum0
Vega0.0062
Nilai Masa0.2
Buka Faedah1
Rho-0.0008
Delta / Theta17.0872
|
0.05 |
0% |
0 |
0.05 |
0 |
26.00 |
1 |
0% |
0.75 |
0.9 |
0 |
MT Beli 26.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMT|20240426|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah15
Rho0
Delta / Theta0
MT Jual 26.00
Tamat: Apr. 26, 2024
Akhir: 1
Prbhn.: 0%
SimbolMT|20240426|26.00P
Delta-0.9443
Imp Vol0.2706
Bidaan0.75
Gamma0.2669
Teoretikal0.83
Permintaan0.9
Theta-0.0131
Nilai Intrinsik0.79
Volum0
Vega0.0021
Nilai Masa0.21
Buka Faedah1
Rho-0.0008
Delta / Theta71.9687
|
0.09 |
0% |
0 |
0.75 |
0 |
26.50 |
0 |
0% |
0.95 |
1.4 |
0 |
MT Beli 26.50
Tamat: Apr. 26, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMT|20240426|26.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.38
Buka Faedah10
Rho0
Delta / Theta0
MT Jual 26.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMT|20240426|26.50P
Delta-0.8538
Imp Vol0.6382
Bidaan0.95
Gamma0.193
Teoretikal1.4
Permintaan1.4
Theta-0.0669
Nilai Intrinsik1.29
Volum0
Vega0.0043
Nilai Masa-1.29
Buka Faedah0
Rho-0.001
Delta / Theta12.767
|