0 |
0% |
9.65 |
12.25 |
0 |
16.00 |
0 |
0% |
0 |
0.09 |
0 |
MT Beli 16.00
Tamat: Mac 24, 2023
Akhir: 0
Prbhn.: 0%
SimbolMT|20230324|16.00C
Delta0.8825
Imp Vol5.6064
Bidaan9.65
Gamma0.0124
Teoretikal12.25
Permintaan12.25
Theta-0.3913
Nilai Intrinsik10.98
Volum0
Vega0.0056
Nilai Masa-10.98
Buka Faedah0
Rho0.0013
Delta / Theta-2.2553
MT Jual 16.00
Tamat: Mac 24, 2023
Akhir: 0
Prbhn.: 0%
SimbolMT|20230324|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.35 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
0.09 |
0 |
MT Beli 17.00
Tamat: Mac 24, 2023
Akhir: 0
Prbhn.: 0%
SimbolMT|20230324|17.00C
Delta0.9186
Imp Vol3.6865
Bidaan9.35
Gamma0.0144
Teoretikal10.5
Permintaan10.5
Theta-0.1972
Nilai Intrinsik9.98
Volum0
Vega0.0043
Nilai Masa-9.98
Buka Faedah0
Rho0.0016
Delta / Theta-4.6582
MT Jual 17.00
Tamat: Mac 24, 2023
Akhir: 0
Prbhn.: 0%
SimbolMT|20230324|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
9.75 |
0 |
17.50 |
0 |
0% |
0 |
0.39 |
0 |
MT Beli 17.50
Tamat: Mac 24, 2023
Akhir: 0
Prbhn.: 0%
SimbolMT|20230324|17.50C
Delta0.9859
Imp Vol1.9875
Bidaan9.4
Gamma0.0063
Teoretikal9.58
Permintaan9.75
Theta-0.0264
Nilai Intrinsik9.48
Volum0
Vega0.001
Nilai Masa-9.48
Buka Faedah0
Rho0.0019
Delta / Theta-37.3544
MT Jual 17.50
Tamat: Mac 24, 2023
Akhir: 0
Prbhn.: 0%
SimbolMT|20230324|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.39
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.98 |
Harga @ Mac 20, 2023 20:03 GMT |
0.79 |
29.51% |
0.64 |
0.69 |
17 |
27.00 |
0.55 |
-42.11% |
0.55 |
0.64 |
2 |
MT Beli 27.00
Tamat: Mac 24, 2023
Akhir: 0.79
Prbhn.: 29.51%
SimbolMT|20230324|27.00C
Delta0.5242
Imp Vol0.5672
Bidaan0.64
Gamma0.248
Teoretikal0.67
Permintaan0.69
Theta-0.0811
Nilai Intrinsik-0.02
Volum17
Vega0.0113
Nilai Masa0.81
Buka Faedah59
Rho0.0015
Delta / Theta-6.4612
MT Jual 27.00
Tamat: Mac 24, 2023
Akhir: 0.55
Prbhn.: -42.11%
SimbolMT|20230324|27.00P
Delta-0.476
Imp Vol0.509
Bidaan0.55
Gamma0.2767
Teoretikal0.55
Permintaan0.64
Theta-0.0706
Nilai Intrinsik0.02
Volum2
Vega0.0113
Nilai Masa0.53
Buka Faedah4
Rho-0.0013
Delta / Theta6.7427
|
0.43 |
0% |
0.4 |
0.46 |
3 |
27.50 |
0 |
0% |
0.82 |
0.91 |
0 |
MT Beli 27.50
Tamat: Mac 24, 2023
Akhir: 0.43
Prbhn.: 0%
SimbolMT|20230324|27.50C
Delta0.3989
Imp Vol0.553
Bidaan0.4
Gamma0.2466
Teoretikal0.43
Permintaan0.46
Theta-0.0765
Nilai Intrinsik-0.52
Volum3
Vega0.0109
Nilai Masa0.95
Buka Faedah171
Rho0.0011
Delta / Theta-5.2158
MT Jual 27.50
Tamat: Mac 24, 2023
Akhir: 0
Prbhn.: 0%
SimbolMT|20230324|27.50P
Delta-0.6049
Imp Vol0.5387
Bidaan0.82
Gamma0.2529
Teoretikal0.86
Permintaan0.91
Theta-0.072
Nilai Intrinsik0.52
Volum0
Vega0.0109
Nilai Masa-0.52
Buka Faedah0
Rho-0.0016
Delta / Theta8.4025
|
0.26 |
13.04% |
0.24 |
0.3 |
11 |
28.00 |
1.4 |
0% |
1.11 |
1.27 |
0 |
MT Beli 28.00
Tamat: Mac 24, 2023
Akhir: 0.26
Prbhn.: 13.04%
SimbolMT|20230324|28.00C
Delta0.2811
Imp Vol0.5424
Bidaan0.24
Gamma0.2197
Teoretikal0.26
Permintaan0.3
Theta-0.0654
Nilai Intrinsik-1.02
Volum11
Vega0.0095
Nilai Masa1.28
Buka Faedah159
Rho0.0008
Delta / Theta-4.2983
MT Jual 28.00
Tamat: Mac 24, 2023
Akhir: 1.4
Prbhn.: 0%
SimbolMT|20230324|28.00P
Delta-0.7288
Imp Vol0.5204
Bidaan1.11
Gamma0.2256
Teoretikal1.19
Permintaan1.27
Theta-0.0594
Nilai Intrinsik1.02
Volum0
Vega0.0094
Nilai Masa0.38
Buka Faedah360
Rho-0.0019
Delta / Theta12.2733
|