ArcelorMittal SA (ARRD)

24.98
-0.18(-0.72%)
  • Volum:
    3,425
  • Bidaan/Permintaan:
    24.98/24.99
  • Julat Hari:
    24.64 - 24.98

Data Sejarah ARRD

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
24.9824.9324.9824.643.43K-0.70%
25.1624.7425.1624.624.95K+2.07%
24.6524.8625.0624.651.78K-1.50%
25.0223.9525.0323.957.69K+5.35%
23.7523.6123.7523.582.07K+1.41%
23.4223.3223.6023.241.63K-1.62%
23.8124.1624.2523.675.26K-1.84%
24.2524.5324.5324.251.99K+0.14%
24.2224.0924.5224.091.96K+0.54%
24.0823.9924.1523.941.23K+0.04%
24.0824.2324.2323.794.99K-0.89%
24.2924.6824.6924.293.71K-1.74%
24.7224.5824.7224.483.11K-0.32%
24.8024.8025.1524.682.33K+0.24%
24.7424.3524.7424.354.65K+0.84%
24.5323.8324.5623.824.89K+3.68%
23.6724.5024.5023.674.63K-2.77%
24.3424.4424.5024.301.09K-0.04%
24.3524.2024.5024.202.22K+1.08%
24.0924.3824.7323.8213.79K-2.90%
24.8125.1525.3924.511.70K-2.05%
25.3325.0425.3324.926.24K+1.22%
25.0224.7225.5024.563.07K+0.50%
Tertinggi: 25.50Terendah: 23.24Perbezaan: 2.26Purata: 24.44Prbhn. %: 0.32