ArcelorMittal SA (MTS)

Madrid


Simbol	Tukaran	Matawang
MT	Amsterdam	EUR	Masa Sebenar
MTa	BATS Eropah	EUR	Tertunda
MTSe	BATS Eropah	EUR	Tertunda
AMSYF	OTC Markets	USD	Tertunda
MT	NYSE	USD	Masa Sebenar
0RP9	London	EUR	Masa Sebenar
MTN	Mexico	MXN	Tertunda
ARRD	Frankfurt	EUR	Tertunda
ARRD	TradeGate	EUR	Tertunda
ARRD	Xetra	EUR	Tertunda
MTS	CFD	EUR	Masa Sebenar
MTS	Madrid	EUR	Tertunda
MT	Vienna	EUR	Masa Sebenar
MT	Luxembourg	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

22.74

-0.58

(-2.49%)

Data Tertunda16:38:06

Julat Hari

22.46

23.38

Julat 52 minggu

19.42

30.50

Volum

202,833

Bidaan/Permintaan

22.73 / 22.75

Data Sejarah MTS

Dapatkan data sejarah percuma bagi MT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan ArcelorMittal SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

25-08-2023 - 25-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
25-09-2023	22.74	23.20	23.20	22.61	202.83K	-2.49%
22-09-2023	23.32	23.40	23.50	23.25	223.78K	-0.68%
21-09-2023	23.48	23.72	23.72	23.27	407.36K	-2.13%
20-09-2023	23.99	23.80	24.11	23.58	332.51K	+0.93%
19-09-2023	23.77	23.71	23.93	23.67	226.32K	+0.11%
18-09-2023	23.75	24.29	24.35	23.68	283.55K	-2.48%
15-09-2023	24.35	24.17	24.54	24.17	368.51K	+1.56%
14-09-2023	23.98	23.68	24.01	23.48	295.58K	+2.02%
13-09-2023	23.50	23.92	24.06	23.50	306.10K	-2.08%
12-09-2023	24.00	24.33	24.40	23.91	265.11K	-1.44%
11-09-2023	24.35	24.42	24.66	24.35	175.42K	+0.50%
08-09-2023	24.23	24.37	24.60	23.93	119.40K	-0.10%
07-09-2023	24.25	24.85	24.85	24.21	263.70K	-2.67%
06-09-2023	24.92	24.85	25.02	24.80	153.03K	-0.12%
05-09-2023	24.95	24.81	25.18	24.60	190.23K	0.00%
04-09-2023	24.95	25.23	25.45	24.86	148.93K	-0.56%
01-09-2023	25.09	24.74	25.22	24.74	324.71K	+2.26%
31-08-2023	24.54	24.62	24.80	24.54	118.02K	-0.28%
30-08-2023	24.61	24.78	24.79	24.59	146.88K	-0.24%
29-08-2023	24.67	24.64	24.70	24.35	153.31K	+0.94%
28-08-2023	24.44	24.27	24.56	24.26	42.81K	+1.62%
25-08-2023	24.05	24.17	24.31	24.00	125.79K	-0.31%

Tertinggi

25.45

Prbhn. %

-5.74

Purata

24.18

Perbezaan

2.84

Terendah

22.61

Pasaran

KLCI

1,443.45

-6.78

-0.47%

Malaysia Top 100

10,365.47

-42.72

-0.41%

Malaysia ACE

5,187.88

-21.18

-0.41%

US 500

4,315.50

-4.6

-0.11%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,581.50

-174.5

-1.37%

Indeks Dolar AS

105.364

+0.104

+0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	0.00%	98.14M
UEM Sunrise	0.875	-3.85%	67.81M
MY EG Services	0.80	-2.44%	56.20M
Itmax System Bhd	1.80	+2.86%	21.67M
Public Bank	4.18	-0.48%	10.34M
CIMB Group	5.54	-0.89%	7.97M
Malayan Banking	8.87	-0.11%	7.75M

Nama	Akhir	Prbhn. %	Vol.
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Zen Tech International Bhd	0.02	+33.33%	443.10K
Knusford	0.81	+32.79%	397.70K
Talam Transform	0.025	+25.00%	41.12M
G3 Global	0.025	+25.00%	524.00K
Berjaya Assets	0.345	+16.95%	3.37M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	501.10K
Mlabs Systems	0.015	-25.00%	1.87M
Focus Dynamics	0.015	-25.00%	3.08M
TechnaX Bhd	0.015	-25.00%	133.50K
TWL Holdings Bhd	0.025	-16.67%	3.27M
Cloudaron Bhd	0.03	-16.67%	300.00K
Ivory Properties	0.07	-12.50%	248.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.875	-3.85%	67.81M
Mah Sing	0.915	+2.81%	25.84M
Ekovest	0.59	0.00%	98.14M
Iskandar Waterfront City	0.78	+1.30%	44.76M
Parkson	0.325	+8.33%	17.57M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

ArcelorMittal SA (MTS)

Data Sejarah MTS

Saham Trending