ArcelorMittal SA (MT)

26.02
-0.41(-1.57%)
  • Volum:
    0
  • Bidaan/Permintaan:
    21.80/23.14
  • Julat Hari:
    25.34 - 26.25

Data Sejarah MT

Rangka Masa:
Harian
27-02-2023 - 25-03-2023
26.0226.2526.2525.34-1.57%
26.4326.5526.6126.23+0.70%
26.2526.0626.3425.93+0.34%
26.1625.4326.3625.43+3.60%
25.2524.6125.3324.19+1.00%
25.0025.8026.2924.95-1.75%
25.4425.6025.6024.89+1.56%
25.0627.2727.2725.06-8.77%
27.4726.8527.4826.69+1.84%
26.9728.2828.2826.94-5.20%
28.4528.5728.8928.42-3.26%
29.4129.6329.6329.39-1.01%
29.7129.2429.7829.14+1.09%
29.3929.9330.0629.39-1.92%
29.9730.3330.3329.97-1.50%
30.4229.8930.4229.89+2.96%
29.5528.9729.5528.97+1.58%
29.0828.9829.4128.98+2.25%
28.4428.0428.4428.04+1.01%
28.1628.0728.3828.07+1.08%
Tertinggi: 30.42Terendah: 24.19Perbezaan: 6.23Purata: 27.63Prbhn. %: -6.60