ArcelorMittal SA (MTS)

CFD Masa Sebenar


Simbol	Tukaran	Matawang
MT	Amsterdam	EUR	Masa Sebenar
MTa	BATS Eropah	EUR	Tertunda
MTSe	BATS Eropah	EUR	Tertunda
AMSYF	OTC Markets	USD	Tertunda
MT	NYSE	USD	Masa Sebenar
0RP9	London	EUR	Masa Sebenar
MTN	Mexico	MXN	Tertunda
ARRD	Frankfurt	EUR	Tertunda
ARRD	TradeGate	EUR	Tertunda
ARRD	Xetra	EUR	Tertunda
MTS	CFD	EUR	Masa Sebenar
MTS	Madrid	EUR	Tertunda
MT	Vienna	EUR	Masa Sebenar
MT	Luxembourg	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

23.750

-0.110

(-0.46%)

Ditutup29/09

Julat Hari

23.655

24.015

Julat 52 minggu

20.250

30.500

Volum

185,940

Data Sejarah MTS

Dapatkan data sejarah percuma bagi MT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan ArcelorMittal SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-09-2023 - 01-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	23.745	23.870	24.015	23.655	185.94K	-0.46%
28-09-2023	23.855	23.350	23.855	23.195	302.81K	+2.29%
27-09-2023	23.320	23.030	23.380	22.970	175.13K	+1.22%
26-09-2023	23.040	22.800	23.140	22.615	228.10K	+0.11%
25-09-2023	23.015	23.255	23.380	22.460	342.37K	-1.31%
22-09-2023	23.320	23.410	23.505	23.255	223.78K	-0.68%
21-09-2023	23.480	23.715	23.720	23.270	407.36K	-2.13%
20-09-2023	23.990	23.800	24.115	23.580	332.51K	+0.93%
19-09-2023	23.770	23.710	23.935	23.675	226.32K	+0.11%
18-09-2023	23.745	24.290	24.350	23.680	283.55K	-2.48%
15-09-2023	24.350	24.170	24.540	24.165	368.51K	+1.56%
14-09-2023	23.975	23.680	24.015	23.475	295.58K	+2.02%
13-09-2023	23.500	23.925	24.060	23.500	306.10K	-2.08%
12-09-2023	24.000	24.325	24.395	23.905	265.11K	-1.44%
11-09-2023	24.350	24.425	24.660	24.350	175.42K	+0.50%
08-09-2023	24.230	24.370	24.600	23.935	119.40K	-0.10%
07-09-2023	24.255	24.850	24.850	24.210	263.70K	-2.67%
06-09-2023	24.920	24.850	25.020	24.800	153.03K	-0.12%
05-09-2023	24.950	24.805	25.180	24.600	190.23K	-0.02%
04-09-2023	24.955	25.225	25.450	24.860	148.93K	-0.56%
01-09-2023	25.095	24.735	25.220	24.735	324.71K	+2.26%

Tertinggi

25.450

Prbhn. %

-3.240

Purata

23.993

Perbezaan

2.990

Terendah

22.460

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Nexgram	0.02	+33.33%	1.23M
Yong Tai Pref	0.10	+33.33%	20.40K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Naim	0.87	-1.69%	4.90M
Pecca Group	1.22	+0.83%	7.00M
Muhibbah Engineering	0.745	-1.97%	1.14M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

ArcelorMittal SA (MTS)

Data Sejarah MTS

Saham Trending