ArcelorMittal SA (AMSYF)

Simbol	Tukaran	Matawang
MT	Amsterdam	EUR	Masa Sebenar
MTa	BATS Eropah	EUR	Tertunda
MTSe	BATS Eropah	EUR	Tertunda
AMSYF	OTC Markets	USD	Tertunda
MT	NYSE	USD	Masa Sebenar
0RP9	London	EUR	Masa Sebenar
MTN	Mexico	MXN	Tertunda
ARRD	Frankfurt	EUR	Tertunda
ARRD	TradeGate	EUR	Tertunda
ARRD	Xetra	EUR	Tertunda
MTS	CFD	EUR	Masa Sebenar
MTS	Madrid	EUR	Tertunda
MT	Luxembourg	EUR	Tertunda

26.046

0.000(0.00%)

27/05-Ditutup.

Matawang dalam USD

Selepas Masa

26.010

-0.036(-0.138%)

02:50:34 - Data Tertunda

Volum:
0
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
26.046 - 26.046

Data Sejarah AMSYF

Rangka Masa:

Harian

Muat Turun Data

19-09-2022 - 02-06-2023


26-05-2023	26.046	26.046	26.046	26.046	90.32K	-2.12%
26-05-2023	26.046	26.046	26.046	26.046	90.32K	-2.12%
19-05-2023	26.610	26.610	26.610	26.610	0.10K	0.00%
19-05-2023	26.610	26.610	26.610	26.610	0.10K	0.00%
15-05-2023	26.610	26.610	26.610	26.610	0.21K	+0.40%
15-05-2023	26.610	26.610	26.610	26.610	0.21K	+0.40%
12-05-2023	26.504	26.504	26.504	26.504	1.71K	-1.84%
12-05-2023	26.504	26.504	26.504	26.504	1.71K	-1.84%
25-04-2023	27.000	27.000	27.000	27.000	0.43K	-8.44%
29-03-2023	29.488	29.485	29.488	29.485	729.61K	+3.43%
23-03-2023	28.510	28.480	28.510	28.480	2.10K	-3.50%
14-03-2023	29.543	29.540	29.543	29.540	320.00K	-0.35%
10-03-2023	29.648	29.850	29.850	29.645	100.10K	-6.15%
02-03-2023	31.590	31.590	31.590	31.590	150.10K	+5.38%
22-02-2023	29.977	29.975	29.977	29.975	80.00K	+1.45%
14-02-2023	29.550	29.550	29.550	29.550	1.70K	-4.01%
02-02-2023	30.786	30.786	30.786	30.786	170.34K	+6.38%
09-01-2023	28.940	29.235	29.235	28.940	0.35K	+12.85%
16-12-2022	25.645	25.645	25.645	25.645	110.00K	-3.36%
06-12-2022	26.538	26.538	26.538	26.538	0.15K	+4.89%
16-11-2022	25.300	26.050	26.055	25.300	70.10K	-6.85%
15-11-2022	27.160	27.160	27.160	27.160	260.25K	-0.42%
11-11-2022	27.274	26.865	27.274	26.865	630.10K	+26.56%
28-10-2022	21.550	21.550	21.550	21.550	0.34K	-0.71%
20-10-2022	21.705	21.705	21.705	21.705	600.21K	+6.29%
11-10-2022	20.420	20.420	20.420	20.420	0.20K	+4.43%
30-09-2022	19.554	19.554	19.554	19.554	0.25K	-2.96%
23-09-2022	20.150	20.150	20.150	20.150	500.10K	-2.18%
22-09-2022	20.600	20.600	20.600	20.600	0.68K	-7.33%
19-09-2022	22.230	22.227	22.230	22.227	690.20K	-14.65%

Tertinggi: 31.590	Terendah: 19.554	Perbezaan: 12.036	Purata: 26.157	Prbhn. %: -3.533

Nama

Harga

Prbhn. %

Tambah

STMPA

41.78

+0.02%

STMicroelectronics NV

AXAF

27.12

+1.29%

AXA SA

PRTP

506.90

+2.16%

Kering SA

SASY

94.39

+0.19%

Sanofi SA

AIRP

158.72

+0.42%

Air Liquide SA

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

TechnaX Bhd

0.015

+50.00%

20.87M

DGB Asia

0.015

+50.00%

360.50K

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Green Packet

0.035

-12.50%

6.33M

Sapura Energy

0.035

-12.50%

26.63M

USD/JPY	138.88	+0.08	+0.06%
GBP/JPY	174.06	+0.19	+0.11%
USD/CAD	1.3411	-0.0038	-0.28%
EUR/USD	1.0771	+0.0009	+0.08%
GBP/USD	1.2532	+0.0005	+0.04%
AUD/USD	0.663	+0.0059	+0.90%
GBP/NZD	2.0528	-0.0107	-0.52%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,242.00	+21.0	+0.50%
Dow Jones	33,061.57	+153.30	+0.47%
China A50 Hadapanderived	12,564.00	+183.0	+1.48%
Indeks Dolar AS derived	103.373	-0.129	-0.12%

Minyak Mentah WTI Hadapanderived	71.53	+1.43	+2.04%
Minyak Brent Hadapanderived	75.74	+1.46	+1.97%
Gas Asli Hadapanderived	2.176	+0.018	+0.83%
Emas Hadapanderived	1,995.65	+0.15	+0.01%
Perak Hadapanderived	24.082	+0.095	+0.40%
Minyak Kacang Soya Hadapanderived	48.23	+0.37	+0.77%
Kapas AS #2 Hadapanderived	86.36	-0.06	-0.07%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Alphabet C	124.37	+1.00	+0.81%

Carian Popular

Sila cuba carian lain

ArcelorMittal SA (AMSYF)

Data Sejarah AMSYF

Komen AMSYF