ArcelorMittal SA (0RP9)

London


Simbol	Tukaran	Matawang
MT	Amsterdam	EUR	Masa Sebenar
MTa	BATS Eropah	EUR	Tertunda
MTSe	BATS Eropah	EUR	Tertunda
AMSYF	OTC Markets	USD	Tertunda
MT	NYSE	USD	Masa Sebenar
0RP9	London	EUR	Masa Sebenar
MTN	Mexico	MXN	Tertunda
ARRD	Frankfurt	EUR	Tertunda
ARRD	TradeGate	EUR	Tertunda
ARRD	Xetra	EUR	Tertunda
MTS	CFD	EUR	Masa Sebenar
MTS	Madrid	EUR	Tertunda
MT	Vienna	EUR	Masa Sebenar
MT	Luxembourg	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

23.82

+0.45

(+1.92%)

Ditutup30/09

Julat Hari

23.66

24.03

Julat 52 minggu

20.27

30.50

Volum

820,313

Data Sejarah 0RP9

Dapatkan data sejarah percuma bagi MT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan ArcelorMittal SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-08-2023 - 30-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-09-2023	23.82	23.87	24.03	23.66	820.31K	+1.93%
28-09-2023	23.37	23.35	23.86	23.20	1.21M	+1.48%
27-09-2023	23.03	22.95	23.39	22.95	1.19M	+0.83%
26-09-2023	22.84	22.83	23.12	22.61	351.71K	+0.18%
25-09-2023	22.80	22.88	22.99	22.63	2.51M	-2.02%
22-09-2023	23.27	23.38	23.48	23.27	1.49M	-0.73%
21-09-2023	23.44	23.74	23.74	23.27	116.17K	-1.47%
20-09-2023	23.79	23.77	24.11	23.59	547.23K	+0.30%
19-09-2023	23.72	23.68	23.95	23.67	674.86K	-2.59%
18-09-2023	24.35	24.24	24.35	23.70	1.73M	+0.25%
15-09-2023	24.29	24.18	24.55	24.18	1.94M	+3.19%
14-09-2023	23.54	23.57	23.97	23.47	1.22M	-1.67%
13-09-2023	23.94	23.89	24.04	23.57	1.93M	-1.80%
12-09-2023	24.38	24.32	24.39	23.90	2.36M	-0.61%
11-09-2023	24.53	24.36	24.65	24.36	384.60K	+1.11%
08-09-2023	24.26	24.25	24.39	23.92	591.61K	-2.06%
07-09-2023	24.77	24.84	24.84	24.20	3.62M	-0.24%
06-09-2023	24.83	24.82	25.04	24.82	373.24K	+0.81%
05-09-2023	24.63	24.80	25.16	24.62	414.52K	-3.15%
04-09-2023	25.43	25.39	25.45	24.85	343.52K	+1.27%
01-09-2023	25.11	24.88	25.23	24.74	188.27K	+1.54%
31-08-2023	24.73	24.64	24.79	24.55	1.45M	-0.04%
30-08-2023	24.74	24.76	24.80	24.59	1.09M	+0.86%

Tertinggi

25.45

Prbhn. %

-2.89

Purata

24.07

Perbezaan

2.84

Terendah

22.61

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Nexgram	0.02	+33.33%	1.23M
Yong Tai Pref	0.10	+33.33%	20.40K

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
Ajinomoto Malaysia	15.44	-0.39%	11.20K
Naim	0.87	-1.69%	4.90M
Pecca Group	1.22	+0.83%	7.00M
Muhibbah Engineering	0.745	-1.97%	1.14M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

ArcelorMittal SA (0RP9)

Data Sejarah 0RP9

Saham Trending