American Express Company (AXP)

159.78
-2.98(-1.83%)
Selepas Masa
160.35
+0.57(+0.36%)
- Data Masa Sebenar
  • Volum:
    2,584,433
  • Julat Hari:
    157.82 - 160.71
  • Julat 52 minggu:
    130.65 - 194.00

Data Sejarah AXP

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
159.78160.52160.71157.822.59M-1.83%
162.76162.67166.24160.823.73M+0.01%
162.75164.63166.77162.504.36M-1.10%
164.56162.94164.57161.703.38M+3.67%
158.74158.37160.69157.573.05M+1.42%
156.52158.22158.65154.907.45M-2.62%
160.73158.06161.92156.104.72M+0.58%
159.81157.91159.96155.936.09M-2.50%
163.91161.50164.32160.885.27M+3.98%
157.63161.49161.99157.426.12M-4.87%
165.70170.83170.83164.845.10M-3.73%
172.12179.60180.27171.964.35M-1.55%
174.83175.83176.22173.572.10M-0.28%
175.32178.67178.90175.082.91M-2.09%
179.06178.56180.51178.462.73M-0.02%
179.09176.01179.39175.232.87M+2.14%
175.34174.04175.82172.661.79M-0.32%
175.91173.51177.20173.012.56M+1.10%
173.99174.01175.34173.582.30M+0.40%
173.30175.53175.69173.081.91M-0.55%
Tertinggi: 180.51Terendah: 154.90Perbezaan: 25.62Purata: 167.59Prbhn. %: -8.30