Investing.com - Pasaran Kewangan Seluruh Dunia

American Express Company (AXP)

Vienna
Simbol
Tukaran
Matawang
AXPNYSEUSD
AXPMexicoMXN
AXPBIVAMXN
AXPFrankfurtEUR
AXPTradeGateEUR
AXPCLSantiagoCLP
AXPSantiagoUSD
AXPBuenos AiresARS
AXPB34BM&FBovespaBRL
AXPViennaEUR
AXPLimaUSD
Matawang dalam EUR
Penolak Tuntutan
148.200
0.000(0.00%)
Ditutup

Data Sejarah AXP

Rangka Masa
Daily
22-08-2023 - 22-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
149.000149.250149.250149.000+0.17%
148.750149.450149.450148.750-1.39%
150.850153.750153.750150.850-1.24%
152.750152.100152.750152.100+1.26%
150.850150.850150.850150.850+2.20%
147.600147.600147.600147.600-0.07%
147.700146.900147.700146.900+0.65%
146.750147.350147.350146.750-0.20%
147.050147.050147.050147.050+0.51%
146.300146.300146.300146.300-0.95%
147.700149.000149.000147.700-1.07%
149.300149.300149.300149.300+0.74%
148.200148.200148.200148.200+0.47%
147.500145.900147.500145.900+0.34%
147.000147.150147.150147.0000.00%
147.000147.450147.450147.000-0.31%
147.450147.650147.650147.450-0.34%
147.950146.750147.950146.750+0.54%
147.150146.600147.150146.600+0.14%
146.950146.950146.950146.950+0.27%
146.550146.800146.800146.550-0.48%
147.250147.250147.250147.250-0.34%
Tertinggi
153.750
Prbhn. %
0.846
Purata
148.073
Perbezaan
7.850
Terendah
145.900