13-01-2023 158.85 154.00 154.00 154.00 0.02K 0.00% 01-12-2022 158.85 158.85 158.85 158.85 0.10K +3.32% 23-11-2022 153.74 153.73 153.80 153.73 0.18K -17.91% 26-07-2022 187.29 150.15 150.15 150.15 0.05K 0.00% 04-05-2022 187.29 187.29 173.80 173.80 0.00K 0.00% 21-04-2022 187.29 187.29 187.29 187.29 0.10K +5.52% 12-04-2022 177.50 177.50 177.50 177.50 0.09K -6.73% 25-03-2022 190.30 190.30 190.30 190.30 0.14K +12.51% 09-03-2022 169.14 169.14 169.14 169.14 0.06K -2.78% 04-03-2022 173.97 173.50 173.50 173.50 0.04K 0.00% 03-02-2022 173.97 184.85 184.85 184.85 0.01K 0.00% 28-12-2021 173.97 164.80 164.80 164.80 0.03K 0.00% 04-10-2021 173.97 173.97 173.97 173.97 0.05K +4.70% 15-09-2021 166.16 159.48 159.48 159.48 0.05K 0.00% 19-08-2021 166.16 159.30 159.30 159.30 0.01K 0.00% 11-08-2021 166.16 169.75 169.75 169.75 0.01K 0.00% 12-07-2021 166.16 173.50 173.50 173.50 0.03K 0.00% 01-07-2021 166.16 166.16 166.16 166.16 0.06K +1.69% 17-06-2021 163.40 163.40 163.40 163.40 0.12K -0.77% 04-06-2021 164.66 164.66 164.66 164.66 0.06K +12.01% 11-03-2021 147.00 147.00 147.00 147.00 0.15K -0.31% 09-03-2021 147.46 150.00 150.00 147.46 0.64K +5.33% 25-02-2021 140.00 141.10 141.10 140.00 0.14K +10.79% 22-02-2021 126.37 133.90 133.90 133.90 0.05K 0.00% 09-02-2021 126.37 126.37 126.37 126.37 0.25K +6.57% 26-01-2021 118.58 118.58 118.58 118.58 0.07K -5.63% 07-01-2021 125.65 125.65 125.65 125.65 0.08K +3.96% 15-12-2020 120.86 116.10 116.10 116.10 0.03K 0.00% 10-12-2020 120.86 120.86 120.86 120.86 0.08K +6.68% 20-11-2020 113.29 113.29 113.29 113.29 0.28K -28.68%
Tertinggi: 190.30 Terendah: 113.29 Perbezaan: 77.01 Purata: 157.05 Prbhn. %: 0.00