American Express Company (AXP)

Simbol	Tukaran	Matawang
AXP	NYSE	USD	Masa Sebenar
AXP	Mexico	MXN	Tertunda
AXP	BIVA	MXN	Tertunda
AXP	Frankfurt	EUR	Tertunda
AXP	TradeGate	EUR	Tertunda
AXPCL	Santiago	CLP	Tertunda
AXP	Santiago	USD	Tertunda
AXP	Buenos Aires	ARS	Tertunda
AXPB34	BM&FBovespa	BRL	Tertunda
AXP	Vienna	EUR	Tertunda
AXP	Lima	USD	Tertunda

146.55

+5.80(+4.12%)

27/05-Ditutup.

Matawang dalam EUR

Volum:
2,106
Bidaan/Permintaan:
146.55/146.75
Julat Hari:
139.90 - 147.20

Data Sejarah AXP

Rangka Masa:

Harian

Muat Turun Data

28-04-2023 - 28-05-2023


26-05-2023	146.55	140.95	147.20	139.90	2.11K	+4.12%
25-05-2023	140.75	139.70	140.75	138.30	1.81K	+0.39%
24-05-2023	140.20	141.10	141.75	139.60	3.19K	-0.99%
23-05-2023	141.60	144.55	144.55	141.60	8.68K	-1.29%
22-05-2023	143.45	140.85	143.45	140.20	3.48K	+1.49%
19-05-2023	141.35	143.00	143.50	140.05	6.03K	+0.35%
18-05-2023	140.85	140.95	141.55	139.95	0.41K	+0.54%
17-05-2023	140.10	137.35	140.80	136.50	19.22K	+1.97%
16-05-2023	137.40	137.15	139.40	136.75	1.68K	-0.07%
15-05-2023	137.50	136.80	137.50	136.00	2.73K	+1.10%
12-05-2023	136.00	135.05	137.45	135.05	1.06K	+0.48%
11-05-2023	135.35	136.20	137.20	134.35	3.30K	-0.26%
10-05-2023	135.70	139.45	140.70	135.00	2.11K	-3.04%
09-05-2023	139.95	138.65	139.95	138.40	2.84K	+0.61%
08-05-2023	139.10	137.80	140.25	137.80	1.75K	+0.58%
05-05-2023	138.30	136.25	138.85	135.00	1.19K	+2.52%
04-05-2023	134.90	136.25	138.05	133.90	4.34K	-1.93%
03-05-2023	137.55	138.80	139.65	137.55	5.73K	-0.61%
02-05-2023	138.40	146.00	146.00	138.40	6.39K	-5.34%
28-04-2023	146.20	143.05	146.20	142.00	2.93K	+1.78%

Tertinggi: 147.20	Terendah: 133.90	Perbezaan: 13.30	Purata: 139.56	Prbhn. %: 2.02

Nama

Harga

Prbhn. %

Tambah

TMUS

135.15

-0.45%

T-Mobile US Inc

KHC

38.34

+0.21%

Kraft Heinz Co

44.60

+0.84%

Citigroup Inc

225.01

+0.73%

Visa Inc Class A

SNOW

150.01

+1.42%

Snowflake Inc

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.835

+7.05%

117.31M

SMRT

0.705

+7.63%

68.13M

Malaysia Airport

7.08

-2.48%

56.48M

YTL Power Int

1.24

+7.83%

42.26M

Inari Amertron

2.47

+9.29%

32.38M

Public Bank

3.90

+0.26%

19.47M

Malayan Banking

8.58

+0.23%

5.32M

Nama

Akhir

Prbhn. %

Vol.

Joe Holding Bhd

0.015

+50.00%

684.30K

Yong Tai Pref

0.11

+37.50%

10.10K

Asia Poly

0.08

+23.08%

6.62M

Bahvest Resources Bhd

0.225

+21.62%

93.77M

Eduspec

0.03

+20.00%

305.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.15

+15.38%

200.00K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Pegasus Heights Bhd

0.005

-50.00%

388.30K

MMAG Holdings

0.01

-33.33%

2.26M

Metronic Global Bhd

0.01

-33.33%

243.00K

DGB Asia

0.01

-33.33%

193.80K

Talam Transform

0.015

-25.00%

420.50K

Focus Dynamics

0.015

-25.00%

141.00K

USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
AUD/USD	0.6519	+0.0013	+0.20%
GBP/NZD	2.0427	+0.0104	+0.51%

KLCI	1,402.98	+0.50	+0.04%
Malaysia Top 100	10,002.63	+12.67	+0.13%
Malaysia ACE	4,980.90	+36.71	+0.74%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,650.00	+59.0	+0.47%
Indeks Dolar AS derived	104.165	-0.010	-0.01%

Minyak Mentah WTI Hadapanderived	72.87	+1.04	+1.45%
Minyak Brent Hadapanderived	77.12	+0.86	+1.13%
Gas Asli Hadapanderived	2.418	-0.058	-2.34%
Emas Hadapanderived	1,946.10	+2.40	+0.12%
Perak Hadapanderived	23.445	+0.535	+2.34%
Minyak Kacang Soya Hadapanderived	48.74	+0.22	+0.45%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.58	+0.02	+0.23%
Tenaga Nasional	9.69	+0.11	+1.15%
Capital A Berhad	0.795	+0.015	+1.92%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Carian Popular

Sila cuba carian lain

American Express Company (AXP)

Data Sejarah AXP

Komen AXP